| Mar 09 2018 |
2564 |
349.78 |
| Mar 09 2018 |
3739 |
349.78 |
| Mar 02 2018 |
2612 |
349.78 |
| Mar 02 2018 |
3892 |
349.78 |
| Feb 23 2018 |
2651 |
349.78 |
| Feb 23 2018 |
3922 |
349.78 |
| Feb 16 2018 |
2674 |
349.78 |
| Feb 16 2018 |
3942 |
349.78 |
| Feb 09 2018 |
2666 |
349.78 |
| Feb 09 2018 |
3937 |
349.78 |
| Feb 02 2018 |
2672 |
349.78 |
| Feb 02 2018 |
3949 |
349.78 |
| Jan 26 2018 |
2689 |
349.78 |
| Jan 26 2018 |
3951 |
349.78 |
| Jan 19 2018 |
2686 |
349.78 |
| Jan 19 2018 |
3951 |
349.78 |
| Jan 12 2018 |
2690 |
349.78 |
| Jan 12 2018 |
3967 |
349.78 |
| Jan 05 2018 |
2690 |
349.78 |
| Jan 05 2018 |
3972 |
349.78 |
| Dec 29 2017 |
2690 |
349.78 |
| Dec 29 2017 |
3972 |
349.78 |
| Dec 22 2017 |
2690 |
349.78 |
| Dec 22 2017 |
3972 |
349.78 |
| Dec 15 2017 |
2690 |
349.78 |
| Dec 15 2017 |
3968 |
349.78 |
| Dec 08 2017 |
2690 |
349.78 |
| Dec 08 2017 |
3968 |
349.78 |
| Dec 01 2017 |
2690 |
349.78 |
| Dec 01 2017 |
3968 |
349.78 |
| Nov 24 2017 |
2690 |
349.78 |
| Nov 24 2017 |
3968 |
349.78 |
| Nov 17 2017 |
2690 |
349.78 |
| Nov 17 2017 |
3968 |
349.78 |
| Nov 10 2017 |
2696 |
349.78 |
| Nov 10 2017 |
3972 |
349.78 |
| Nov 03 2017 |
2696 |
349.78 |
| Nov 03 2017 |
3972 |
349.78 |
| Oct 27 2017 |
2724 |
349.78 |
| Oct 27 2017 |
3993 |
349.78 |
| Oct 20 2017 |
2708 |
349.78 |
| Oct 20 2017 |
3983 |
349.78 |
| Oct 13 2017 |
2727 |
349.78 |
| Oct 13 2017 |
3996 |
349.78 |
| Oct 06 2017 |
2723 |
349.78 |
| Oct 06 2017 |
3994 |
349.78 |
| Sep 29 2017 |
2722 |
349.78 |
| Sep 29 2017 |
3958 |
349.78 |
| Sep 22 2017 |
2759 |
349.78 |
| Sep 22 2017 |
3993 |
349.78 |
| Sep 15 2017 |
2771 |
349.78 |
| Sep 15 2017 |
4036 |
349.78 |
| Sep 08 2017 |
2754 |
349.78 |
| Sep 08 2017 |
4115 |
349.78 |
| Sep 01 2017 |
2739 |
349.78 |
| Sep 01 2017 |
4101 |
349.78 |
| Aug 25 2017 |
3084 |
349.78 |
| Aug 25 2017 |
4423 |
349.78 |
| Aug 18 2017 |
3092 |
349.78 |
| Aug 18 2017 |
4463 |
349.78 |
| Aug 11 2017 |
3133 |
349.78 |
| Aug 11 2017 |
4491 |
349.78 |
| Aug 04 2017 |
3150 |
349.78 |
| Aug 04 2017 |
4562 |
349.78 |
| Jul 28 2017 |
3170 |
349.78 |
| Jul 28 2017 |
4598 |
349.78 |
| Jul 21 2017 |
3240 |
349.78 |
| Jul 21 2017 |
4696 |
349.78 |
| Jul 14 2017 |
3280 |
349.78 |
| Jul 14 2017 |
4733 |
349.78 |
| Jul 07 2017 |
3301 |
349.78 |
| Jul 07 2017 |
4771 |
349.78 |
| Jun 30 2017 |
3322 |
349.78 |
| Jun 30 2017 |
4798 |
349.78 |
| Jun 23 2017 |
3419 |
349.78 |
| Jun 23 2017 |
4806 |
349.78 |
| Jun 16 2017 |
3417 |
349.78 |
| Jun 16 2017 |
4856 |
349.78 |
| Jun 09 2017 |
3279 |
349.78 |
| Jun 09 2017 |
4744 |
349.78 |
| Jun 02 2017 |
3447 |
349.78 |
| Jun 02 2017 |
4892 |
349.78 |
| May 26 2017 |
3454 |
349.78 |
| May 26 2017 |
4917 |
349.78 |
| May 19 2017 |
3533 |
349.78 |
| May 19 2017 |
4948 |
349.78 |
| May 12 2017 |
3563 |
349.78 |
| May 12 2017 |
4990 |
349.78 |
| May 05 2017 |
3568 |
349.78 |
| May 05 2017 |
5042 |
349.78 |
| Apr 28 2017 |
3595 |
349.78 |
| Apr 28 2017 |
5052 |
349.78 |
| Apr 21 2017 |
3666 |
349.78 |
| Apr 21 2017 |
5106 |
349.78 |
| Apr 14 2017 |
3727 |
349.78 |
| Apr 14 2017 |
5157 |
349.78 |
| Apr 07 2017 |
3714 |
349.78 |
| Apr 07 2017 |
5054 |
349.78 |
| Mar 31 2017 |
3745 |
349.78 |
| Mar 31 2017 |
5149 |
349.78 |
| Mar 24 2017 |
3675 |
349.78 |
| Mar 24 2017 |
5110 |
349.78 |
| Mar 17 2017 |
3721 |
349.78 |
| Mar 17 2017 |
5132 |
349.78 |
