Mar 28 2024 |
10711 |
537.67 |
Mar 28 2024 |
16029 |
537.67 |
Mar 27 2024 |
10687 |
537.67 |
Mar 27 2024 |
16009 |
537.67 |
Mar 21 2024 |
10768 |
537.67 |
Mar 21 2024 |
15823 |
537.67 |
Mar 14 2024 |
10712 |
537.67 |
Mar 14 2024 |
15869 |
537.67 |
Mar 07 2024 |
10736 |
537.67 |
Mar 07 2024 |
15931 |
537.67 |
Feb 29 2024 |
10789 |
537.67 |
Feb 29 2024 |
15946 |
537.67 |
Feb 22 2024 |
10764 |
537.67 |
Feb 22 2024 |
15963 |
537.67 |
Feb 15 2024 |
10624 |
537.67 |
Feb 15 2024 |
15911 |
537.67 |
Feb 08 2024 |
10660 |
537.67 |
Feb 08 2024 |
15926 |
537.67 |
Feb 01 2024 |
10620 |
537.67 |
Feb 01 2024 |
15870 |
537.67 |
Jan 25 2024 |
10552 |
537.67 |
Jan 25 2024 |
15769 |
537.67 |
Jan 18 2024 |
10552 |
537.67 |
Jan 18 2024 |
15774 |
537.67 |
Jan 11 2024 |
10552 |
537.67 |
Jan 11 2024 |
15762 |
537.67 |
Jan 04 2024 |
10552 |
537.67 |
Jan 04 2024 |
15361 |
537.67 |
Dec 28 2023 |
10552 |
537.67 |
Dec 28 2023 |
15333 |
537.67 |
Dec 21 2023 |
10552 |
537.67 |
Dec 21 2023 |
15333 |
537.67 |
Dec 14 2023 |
10552 |
537.67 |
Dec 14 2023 |
15303 |
537.67 |
Dec 07 2023 |
10552 |
537.67 |
Dec 07 2023 |
15303 |
537.67 |
Nov 30 2023 |
10545 |
537.67 |
Nov 30 2023 |
15304 |
537.67 |
Nov 23 2023 |
10545 |
537.67 |
Nov 23 2023 |
15278 |
537.67 |
Nov 16 2023 |
10547 |
537.67 |
Nov 16 2023 |
15144 |
537.67 |
Nov 09 2023 |
10514 |
537.67 |
Nov 09 2023 |
15022 |
537.67 |
Nov 02 2023 |
10507 |
537.67 |
Nov 02 2023 |
15015 |
537.67 |
Oct 26 2023 |
10469 |
537.67 |
Oct 26 2023 |
15012 |
537.67 |
Oct 19 2023 |
10499 |
537.67 |
Oct 19 2023 |
14951 |
537.67 |
Oct 12 2023 |
10462 |
537.67 |
Oct 12 2023 |
14886 |
537.67 |
Oct 05 2023 |
10353 |
537.67 |
Oct 05 2023 |
14550 |
537.67 |
Sep 28 2023 |
10243 |
537.67 |
Sep 28 2023 |
14399 |
537.67 |
Sep 21 2023 |
10242 |
537.67 |
Sep 21 2023 |
14329 |
537.67 |
Sep 14 2023 |
10322 |
537.67 |
Sep 14 2023 |
14497 |
537.67 |
Sep 07 2023 |
10515 |
537.67 |
Sep 07 2023 |
14770 |
537.67 |
Aug 31 2023 |
10472 |
537.67 |
Aug 31 2023 |
14841 |
537.67 |
Aug 24 2023 |
10551 |
537.67 |
Aug 24 2023 |
14604 |
537.67 |
Aug 17 2023 |
11469 |
577.5 |
Aug 17 2023 |
16170 |
577.5 |
Aug 10 2023 |
11451 |
577.5 |
Aug 10 2023 |
16193 |
577.5 |
Aug 03 2023 |
11459 |
577.5 |
Aug 03 2023 |
16169 |
577.5 |
Jul 27 2023 |
11471 |
577.5 |
Jul 27 2023 |
16238 |
577.5 |
Jul 20 2023 |
11516 |
577.5 |
Jul 20 2023 |
15868 |
577.5 |
Jul 13 2023 |
11539 |
577.5 |
Jul 13 2023 |
15894 |
577.5 |
Jul 06 2023 |
11584 |
577.5 |
Jul 06 2023 |
15919 |
577.5 |
Jun 29 2023 |
11583 |
577.5 |
Jun 29 2023 |
15973 |
577.5 |
Jun 22 2023 |
11590 |
577.5 |
Jun 22 2023 |
16015 |
577.5 |
Jun 15 2023 |
11283 |
577.5 |
Jun 15 2023 |
15818 |
577.5 |
Jun 08 2023 |
11282 |
577.5 |
Jun 08 2023 |
15820 |
577.5 |
Jun 01 2023 |
11386 |
577.5 |
Jun 01 2023 |
15890 |
577.5 |
May 25 2023 |
11339 |
577.5 |
May 25 2023 |
15303 |
577.5 |
May 18 2023 |
11438 |
577.5 |
May 18 2023 |
15381 |
577.5 |
May 11 2023 |
11502 |
577.5 |
May 11 2023 |
15415 |
577.5 |
May 04 2023 |
11391 |
577.5 |
May 04 2023 |
15140 |
577.5 |
Apr 27 2023 |
11147 |
577.5 |
Apr 27 2023 |
14984 |
577.5 |
Apr 20 2023 |
11085 |
577.5 |
Apr 20 2023 |
14981 |
577.5 |
Apr 13 2023 |
11060 |
577.5 |
Apr 13 2023 |
14973 |
577.5 |
Apr 06 2023 |
10756 |
577.5 |
Apr 06 2023 |
14611 |
577.5 |
Mar 30 2023 |
10516 |
577.5 |
Mar 30 2023 |
14224 |
577.5 |
Mar 23 2023 |
10561 |
577.5 |
Mar 23 2023 |
14208 |
577.5 |
Mar 16 2023 |
10455 |
577.5 |
Mar 16 2023 |
14116 |
577.5 |
Feb 28 2020 |
18661 |
579.15 |
Feb 28 2020 |
26795 |
579.15 |
Feb 21 2020 |
18395 |
579.15 |
Feb 21 2020 |
26569 |
579.15 |
Feb 14 2020 |
18478 |
579.15 |
Feb 14 2020 |
26632 |
579.15 |
Feb 07 2020 |
18407 |
579.15 |
Feb 07 2020 |
26447 |
579.15 |
Jan 31 2020 |
18500 |
579.15 |
Jan 31 2020 |
26512 |
579.15 |
Jan 24 2020 |
18535 |
579.15 |
Jan 24 2020 |
26550 |
579.15 |
Jan 17 2020 |
18559 |
579.15 |
Jan 17 2020 |
26419 |
579.15 |
Jan 10 2020 |
18559 |
579.15 |
Jan 10 2020 |
26420 |
579.15 |
Jan 03 2020 |
18561 |
579.15 |
Jan 03 2020 |
26429 |
579.15 |
Dec 27 2019 |
18561 |
579.15 |
Dec 27 2019 |
26422 |
579.15 |
Dec 20 2019 |
18561 |
579.15 |
Dec 20 2019 |
26422 |
579.15 |
Dec 13 2019 |
18562 |
579.15 |
Dec 13 2019 |
26423 |
579.15 |
Dec 06 2019 |
18562 |
579.15 |
Dec 06 2019 |
26412 |
579.15 |
Nov 29 2019 |
18562 |
579.15 |
Nov 29 2019 |
26370 |
579.15 |
Nov 22 2019 |
18562 |
579.15 |
Nov 22 2019 |
26370 |
579.15 |
Nov 15 2019 |
18562 |
579.15 |
Nov 15 2019 |
26375 |
579.15 |
Nov 08 2019 |
18487 |
579.15 |
Nov 08 2019 |
26277 |
579.15 |
Nov 01 2019 |
18073 |
579.15 |
Nov 01 2019 |
25874 |
579.15 |
Oct 25 2019 |
18073 |
579.15 |
Oct 25 2019 |
25895 |
579.15 |
Oct 18 2019 |
18166 |
579.15 |
Oct 18 2019 |
25955 |
579.15 |
Oct 11 2019 |
18102 |
579.15 |
Oct 11 2019 |
25904 |
579.15 |
Oct 04 2019 |
18064 |
579.15 |
Oct 04 2019 |
25878 |
579.15 |
Sep 27 2019 |
18068 |
579.15 |
Sep 27 2019 |
26016 |
579.15 |
Sep 20 2019 |
17992 |
579.15 |
Sep 20 2019 |
25986 |
579.15 |
Sep 13 2019 |
18105 |
579.15 |
Sep 13 2019 |
26054 |
579.15 |
Sep 06 2019 |
18528 |
579.15 |
Sep 06 2019 |
26581 |
579.15 |
Aug 30 2019 |
18624 |
579.15 |
Aug 30 2019 |
26740 |
579.15 |
Aug 23 2019 |
18177 |
561.68 |
Aug 23 2019 |
26012 |
561.68 |
Aug 16 2019 |
18060 |
561.68 |
Aug 16 2019 |
25926 |
561.68 |
Aug 09 2019 |
18135 |
561.68 |
Aug 09 2019 |
26038 |
561.68 |
Aug 02 2019 |
18302 |
561.68 |
Aug 02 2019 |
26231 |
561.68 |
Jul 26 2019 |
18268 |
561.68 |
Jul 26 2019 |
26362 |
561.68 |
Jul 19 2019 |
18565 |
561.68 |
Jul 19 2019 |
26579 |
561.68 |
Jul 12 2019 |
18483 |
561.68 |
Jul 12 2019 |
26631 |
561.68 |
Jul 05 2019 |
18726 |
561.68 |
Jul 05 2019 |
27112 |
561.68 |
Jun 28 2019 |
18840 |
561.68 |
Jun 28 2019 |
27337 |
561.68 |
Jun 21 2019 |
18805 |
561.68 |
Jun 21 2019 |
27140 |
561.68 |
Jun 14 2019 |
18730 |
561.68 |
Jun 14 2019 |
27224 |
561.68 |
Jun 07 2019 |
18865 |
561.68 |
Jun 07 2019 |
27485 |
561.68 |
May 31 2019 |
18845 |
561.68 |
May 31 2019 |
27378 |
561.68 |
May 24 2019 |
18785 |
561.68 |
May 24 2019 |
27388 |
561.68 |
May 17 2019 |
18834 |
561.68 |
May 17 2019 |
27395 |
561.68 |
May 10 2019 |
18978 |
561.68 |
May 10 2019 |
27407 |
561.68 |
May 03 2019 |
19042 |
561.68 |
May 03 2019 |
27494 |
561.68 |
Apr 26 2019 |
19234 |
561.68 |
Apr 26 2019 |
26832 |
561.68 |
Apr 19 2019 |
19211 |
561.68 |
Apr 19 2019 |
26812 |
561.68 |
Apr 18 2019 |
19224 |
561.68 |
Apr 12 2019 |
19241 |
561.68 |
Apr 12 2019 |
26934 |
561.68 |
Apr 05 2019 |
18514 |
561.68 |
Apr 05 2019 |
26229 |
561.68 |
Mar 29 2019 |
18343 |
561.68 |
Mar 29 2019 |
25987 |
561.68 |
Mar 22 2019 |
17049 |
544.2 |
Mar 22 2019 |
24212 |
544.2 |
Mar 15 2019 |
17145 |
544.2 |
Mar 15 2019 |
24135 |
544.2 |
Mar 08 2019 |
16851 |
544.2 |
Mar 08 2019 |
23814 |
544.2 |
Mar 01 2019 |
16971 |
544.2 |
Mar 01 2019 |
23915 |
544.2 |
Feb 22 2019 |
17057 |
544.2 |
Feb 22 2019 |
23994 |
544.2 |
Mar 09 2018 |
17309 |
513.33 |
Mar 09 2018 |
23367 |
513.33 |
Mar 02 2018 |
17391 |
513.33 |
Mar 02 2018 |
23632 |
513.33 |
Feb 23 2018 |
17554 |
513.33 |
Feb 23 2018 |
23806 |
513.33 |
Feb 16 2018 |
17606 |
513.33 |
Feb 16 2018 |
23803 |
513.33 |
Feb 09 2018 |
17378 |
513.33 |
Feb 09 2018 |
23534 |
513.33 |
Feb 02 2018 |
17270 |
513.33 |
Feb 02 2018 |
23431 |
513.33 |
Jan 26 2018 |
17355 |
513.33 |
Jan 26 2018 |
23499 |
513.33 |
Jan 19 2018 |
17358 |
513.33 |
Jan 19 2018 |
23502 |
513.33 |
Jan 12 2018 |
17394 |
513.33 |
Jan 12 2018 |
23509 |
513.33 |
Jan 05 2018 |
17394 |
513.33 |
Jan 05 2018 |
23531 |
513.33 |
Dec 29 2017 |
17394 |
513.33 |
Dec 29 2017 |
23531 |
513.33 |
Dec 22 2017 |
17394 |
513.33 |
Dec 22 2017 |
23533 |
513.33 |
Dec 15 2017 |
17394 |
513.33 |
Dec 15 2017 |
23526 |
513.33 |
Dec 08 2017 |
17394 |
513.33 |
Dec 08 2017 |
23526 |
513.33 |
Dec 01 2017 |
17394 |
513.33 |
Dec 01 2017 |
23526 |
513.33 |
Nov 24 2017 |
17394 |
513.33 |
Nov 24 2017 |
23526 |
513.33 |
Nov 17 2017 |
17395 |
513.33 |
Nov 17 2017 |
23527 |
513.33 |
Nov 10 2017 |
17425 |
513.33 |
Nov 10 2017 |
23546 |
513.33 |
Nov 03 2017 |
17425 |
513.33 |
Nov 03 2017 |
23547 |
513.33 |
Oct 27 2017 |
17444 |
513.33 |
Oct 27 2017 |
23579 |
513.33 |
Oct 20 2017 |
17349 |
513.33 |
Oct 20 2017 |
23521 |
513.33 |
Oct 13 2017 |
17398 |
513.33 |
Oct 13 2017 |
23555 |
513.33 |
Oct 06 2017 |
17390 |
513.33 |
Oct 06 2017 |
23543 |
513.33 |
Sep 29 2017 |
17388 |
513.33 |
Sep 29 2017 |
23453 |
513.33 |
Sep 22 2017 |
17637 |
513.33 |
Sep 22 2017 |
23699 |
513.33 |
Sep 15 2017 |
17621 |
513.33 |
Sep 15 2017 |
23770 |
513.33 |
Sep 08 2017 |
17537 |
513.33 |
Sep 08 2017 |
23880 |
513.33 |
Sep 01 2017 |
17590 |
513.33 |
Sep 01 2017 |
23997 |
513.33 |
Aug 25 2017 |
17946 |
513.33 |
Aug 25 2017 |
24362 |
513.33 |
Aug 18 2017 |
18020 |
513.33 |
Aug 18 2017 |
24462 |
513.33 |
Aug 11 2017 |
18103 |
513.33 |
Aug 11 2017 |
24524 |
513.33 |
Aug 04 2017 |
18199 |
513.33 |
Aug 04 2017 |
24767 |
513.33 |
Jul 28 2017 |
18336 |
513.33 |
Jul 28 2017 |
24929 |
513.33 |
Jul 21 2017 |
18344 |
513.33 |
Jul 21 2017 |
25041 |
513.33 |
Jul 14 2017 |
18421 |
513.33 |
Jul 14 2017 |
25151 |
513.33 |
Jul 07 2017 |
18504 |
513.33 |
Jul 07 2017 |
25221 |
513.33 |
Jun 30 2017 |
18534 |
513.33 |
Jun 30 2017 |
25301 |
513.33 |
Jun 23 2017 |
18744 |
513.33 |
Jun 23 2017 |
25487 |
513.33 |
Jun 16 2017 |
18783 |
513.33 |
Jun 16 2017 |
25459 |
513.33 |
Jun 09 2017 |
18692 |
513.33 |
Jun 09 2017 |
25373 |
513.33 |
Jun 02 2017 |
19070 |
513.33 |
Jun 02 2017 |
25723 |
513.33 |
May 26 2017 |
19126 |
513.33 |
May 26 2017 |
25846 |
513.33 |
May 19 2017 |
19613 |
513.33 |
May 19 2017 |
26184 |
513.33 |
May 12 2017 |
19709 |
513.33 |
May 12 2017 |
26322 |
513.33 |
May 05 2017 |
19675 |
513.33 |
May 05 2017 |
26267 |
513.33 |
Apr 28 2017 |
19463 |
513.33 |
Apr 28 2017 |
25950 |
513.33 |
Apr 21 2017 |
19749 |
513.33 |
Apr 21 2017 |
26202 |
513.33 |
Apr 14 2017 |
19967 |
513.33 |
Apr 14 2017 |
26196 |
513.33 |
Apr 07 2017 |
19786 |
513.33 |
Apr 07 2017 |
25892 |
513.33 |
Mar 31 2017 |
19782 |
513.33 |
Mar 31 2017 |
26079 |
513.33 |
Mar 24 2017 |
19368 |
513.33 |
Mar 24 2017 |
25629 |
513.33 |
Mar 17 2017 |
19666 |
513.33 |
Mar 17 2017 |
25836 |
513.33 |