Mar 08 2019 |
16986 |
531.29 |
Mar 08 2019 |
18509 |
582.5 |
Mar 08 2019 |
24738 |
556.89 |
Mar 01 2019 |
18285 |
553.15 |
Mar 01 2019 |
18649 |
582.41 |
Mar 01 2019 |
25588 |
567.78 |
Feb 22 2019 |
18747 |
582.41 |
Feb 22 2019 |
18314 |
553.15 |
Feb 22 2019 |
25671 |
567.78 |
Feb 15 2019 |
18249 |
553.15 |
Feb 15 2019 |
18550 |
582.41 |
Feb 15 2019 |
25400 |
567.78 |
Feb 08 2019 |
18023 |
553.15 |
Feb 08 2019 |
18486 |
582.41 |
Feb 08 2019 |
25150 |
567.78 |
Feb 01 2019 |
18042 |
553.15 |
Feb 01 2019 |
18478 |
582.41 |
Feb 01 2019 |
25146 |
567.78 |
Jan 25 2019 |
18032 |
553.15 |
Jan 25 2019 |
18525 |
582.41 |
Jan 25 2019 |
25180 |
567.78 |
Jan 18 2019 |
18057 |
553.15 |
Jan 18 2019 |
18607 |
582.41 |
Jan 18 2019 |
25218 |
567.78 |
Jan 11 2019 |
18030 |
553.15 |
Jan 11 2019 |
18607 |
582.41 |
Jan 11 2019 |
25187 |
567.78 |
Jan 04 2019 |
18608 |
582.41 |
Jan 04 2019 |
18049 |
553.15 |
Jan 04 2019 |
25202 |
567.78 |
Dec 28 2018 |
18049 |
553.15 |
Dec 28 2018 |
18608 |
582.41 |
Dec 28 2018 |
25202 |
567.78 |
Dec 21 2018 |
18049 |
553.15 |
Dec 21 2018 |
18608 |
582.41 |
Dec 21 2018 |
25202 |
567.78 |
Dec 14 2018 |
18608 |
582.41 |
Dec 14 2018 |
18049 |
553.15 |
Dec 14 2018 |
25202 |
567.78 |
Dec 07 2018 |
18035 |
553.15 |
Dec 07 2018 |
18608 |
582.41 |
Dec 07 2018 |
25192 |
567.78 |
Nov 30 2018 |
18608 |
582.41 |
Nov 30 2018 |
18035 |
553.15 |
Nov 30 2018 |
25192 |
567.78 |
Nov 23 2018 |
18608 |
582.41 |
Nov 23 2018 |
18035 |
553.15 |
Nov 23 2018 |
25192 |
567.78 |
Nov 16 2018 |
18035 |
553.15 |
Nov 16 2018 |
18608 |
582.41 |
Nov 16 2018 |
25192 |
567.78 |
Nov 09 2018 |
18035 |
553.15 |
Nov 09 2018 |
18609 |
582.41 |
Nov 09 2018 |
25193 |
567.78 |
Nov 02 2018 |
18035 |
553.15 |
Nov 02 2018 |
18609 |
582.41 |
Nov 02 2018 |
25154 |
567.78 |
Oct 26 2018 |
18598 |
582.41 |
Oct 26 2018 |
18035 |
553.15 |
Oct 26 2018 |
25144 |
567.78 |
Oct 19 2018 |
18035 |
553.15 |
Oct 19 2018 |
18642 |
582.41 |
Oct 19 2018 |
25181 |
567.78 |
Oct 12 2018 |
18006 |
553.15 |
Oct 12 2018 |
18559 |
582.41 |
Oct 12 2018 |
25115 |
567.78 |
Oct 05 2018 |
18575 |
582.41 |
Oct 05 2018 |
17954 |
553.15 |
Oct 05 2018 |
25237 |
567.78 |
Sep 28 2018 |
17961 |
553.15 |
Sep 28 2018 |
18113 |
582.41 |
Sep 28 2018 |
24645 |
567.78 |
Sep 21 2018 |
17906 |
553.15 |
Sep 21 2018 |
18058 |
582.41 |
Sep 21 2018 |
24583 |
567.78 |
Sep 14 2018 |
17988 |
553.15 |
Sep 14 2018 |
18135 |
582.41 |
Sep 14 2018 |
24655 |
567.78 |
Sep 07 2018 |
18484 |
582.41 |
Sep 07 2018 |
18132 |
553.15 |
Sep 07 2018 |
25107 |
567.78 |
Aug 31 2018 |
18520 |
582.41 |
Aug 31 2018 |
18217 |
553.15 |
Aug 31 2018 |
25191 |
567.78 |
Aug 24 2018 |
18586 |
582.41 |
Aug 24 2018 |
18041 |
553.15 |
Aug 24 2018 |
25143 |
567.78 |
Aug 17 2018 |
18344 |
553.15 |
Aug 17 2018 |
18490 |
582.41 |
Aug 17 2018 |
25438 |
567.78 |
Aug 10 2018 |
18317 |
553.15 |
Aug 10 2018 |
18457 |
582.41 |
Aug 10 2018 |
25535 |
567.78 |
Aug 03 2018 |
18507 |
553.15 |
Aug 03 2018 |
18683 |
582.41 |
Aug 03 2018 |
25772 |
567.78 |
Jul 27 2018 |
18548 |
553.15 |
Jul 27 2018 |
18930 |
582.41 |
Jul 27 2018 |
25871 |
567.78 |
Jul 20 2018 |
18738 |
553.15 |
Jul 20 2018 |
18894 |
582.41 |
Jul 20 2018 |
26160 |
567.78 |
Jul 13 2018 |
19152 |
582.41 |
Jul 13 2018 |
18508 |
553.15 |
Jul 13 2018 |
25952 |
567.78 |
Jul 06 2018 |
18581 |
553.15 |
Jul 06 2018 |
18994 |
582.41 |
Jul 06 2018 |
25811 |
567.78 |
Jun 29 2018 |
18994 |
582.41 |
Jun 29 2018 |
18529 |
553.15 |
Jun 29 2018 |
25727 |
567.78 |
Jun 22 2018 |
18870 |
553.15 |
Jun 22 2018 |
19301 |
582.41 |
Jun 22 2018 |
26118 |
567.78 |
Jun 15 2018 |
19412 |
582.41 |
Jun 15 2018 |
18721 |
553.15 |
Jun 15 2018 |
26140 |
567.78 |
Jun 08 2018 |
18923 |
553.15 |
Jun 08 2018 |
19512 |
582.41 |
Jun 08 2018 |
26377 |
567.78 |
Jun 01 2018 |
19938 |
582.41 |
Jun 01 2018 |
18039 |
535.72 |
Jun 01 2018 |
25853 |
554.4 |
May 25 2018 |
18089 |
535.72 |
May 25 2018 |
20040 |
582.41 |
May 25 2018 |
26073 |
554.4 |
May 18 2018 |
20204 |
582.41 |
May 18 2018 |
18105 |
535.72 |
May 18 2018 |
26167 |
554.4 |
May 11 2018 |
18023 |
535.72 |
May 11 2018 |
20227 |
582.41 |
May 11 2018 |
26258 |
554.4 |
May 04 2018 |
18216 |
535.72 |
May 04 2018 |
20619 |
582.41 |
May 04 2018 |
26502 |
554.4 |
Apr 27 2018 |
18299 |
535.72 |
Apr 27 2018 |
20763 |
593.5 |
Apr 27 2018 |
26378 |
554.4 |
Apr 20 2018 |
18463 |
535.72 |
Apr 20 2018 |
20865 |
593.5 |
Apr 20 2018 |
26575 |
554.4 |
Apr 13 2018 |
18421 |
535.72 |
Apr 13 2018 |
20644 |
593.5 |
Apr 13 2018 |
26447 |
554.4 |
Apr 06 2018 |
18720 |
542.49 |
Apr 06 2018 |
21098 |
593.5 |
Apr 06 2018 |
26282 |
550.45 |
Mar 30 2018 |
18718 |
540.03 |
Mar 30 2018 |
21686 |
596.55 |
Mar 30 2018 |
25785 |
540.03 |
Mar 23 2018 |
21887 |
596.55 |
Mar 23 2018 |
18730 |
540.03 |
Mar 23 2018 |
26006 |
540.03 |
Mar 16 2018 |
21796 |
600.11 |
Mar 16 2018 |
18779 |
540.03 |
Mar 16 2018 |
25987 |
540.03 |
Mar 09 2018 |
18063 |
531.29 |
Mar 09 2018 |
21854 |
611.91 |
Mar 09 2018 |
26201 |
543.35 |
Mar 02 2018 |
18249 |
531.29 |
Mar 02 2018 |
21986 |
611.91 |
Mar 02 2018 |
26517 |
543.35 |
Feb 23 2018 |
22216 |
611.91 |
Feb 23 2018 |
18436 |
531.29 |
Feb 23 2018 |
26722 |
543.35 |
Feb 16 2018 |
18375 |
531.29 |
Feb 16 2018 |
22305 |
611.91 |
Feb 16 2018 |
26693 |
543.35 |
Feb 09 2018 |
18395 |
531.29 |
Feb 09 2018 |
22020 |
611.91 |
Feb 09 2018 |
26378 |
543.35 |
Feb 02 2018 |
18360 |
531.29 |
Feb 02 2018 |
21872 |
611.91 |
Feb 02 2018 |
26272 |
543.35 |
Jan 26 2018 |
18396 |
531.29 |
Jan 26 2018 |
21973 |
611.91 |
Jan 26 2018 |
26335 |
543.35 |
Jan 19 2018 |
18403 |
531.29 |
Jan 19 2018 |
21966 |
611.91 |
Jan 19 2018 |
26333 |
543.35 |
Jan 12 2018 |
18386 |
531.29 |
Jan 12 2018 |
22002 |
611.91 |
Jan 12 2018 |
26340 |
543.35 |
Jan 05 2018 |
22002 |
611.91 |
Jan 05 2018 |
18420 |
531.29 |
Jan 05 2018 |
26365 |
543.35 |
Dec 29 2017 |
18421 |
531.29 |
Dec 29 2017 |
22002 |
611.91 |
Dec 29 2017 |
26365 |
543.35 |
Dec 22 2017 |
18423 |
531.29 |
Dec 22 2017 |
22002 |
611.91 |
Dec 22 2017 |
26367 |
543.35 |
Dec 15 2017 |
22002 |
611.91 |
Dec 15 2017 |
18406 |
531.29 |
Dec 15 2017 |
26356 |
543.35 |
Dec 08 2017 |
22002 |
611.91 |
Dec 08 2017 |
18406 |
531.29 |
Dec 08 2017 |
26356 |
543.35 |
Dec 01 2017 |
18406 |
531.29 |
Dec 01 2017 |
22002 |
611.91 |
Dec 01 2017 |
26356 |
543.35 |
Nov 24 2017 |
22002 |
611.91 |
Nov 24 2017 |
18406 |
531.29 |
Nov 24 2017 |
26356 |
543.35 |
Nov 17 2017 |
22003 |
611.91 |
Nov 17 2017 |
18406 |
531.29 |
Nov 17 2017 |
26357 |
543.35 |
Nov 10 2017 |
18406 |
531.29 |
Nov 10 2017 |
22055 |
611.91 |
Nov 10 2017 |
26379 |
543.35 |
Nov 03 2017 |
18407 |
531.29 |
Nov 03 2017 |
22055 |
611.91 |
Nov 03 2017 |
26380 |
543.35 |
Oct 27 2017 |
22059 |
611.91 |
Oct 27 2017 |
18407 |
531.29 |
Oct 27 2017 |
26411 |
543.35 |
Oct 20 2017 |
18435 |
531.29 |
Oct 20 2017 |
21916 |
611.91 |
Oct 20 2017 |
26336 |
543.35 |
Oct 13 2017 |
18435 |
531.29 |
Oct 13 2017 |
21978 |
611.91 |
Oct 13 2017 |
26378 |
543.35 |
Oct 06 2017 |
18421 |
531.29 |
Oct 06 2017 |
21951 |
611.91 |
Oct 06 2017 |
26370 |
543.35 |
Sep 29 2017 |
21949 |
611.91 |
Sep 29 2017 |
18448 |
531.29 |
Sep 29 2017 |
26282 |
543.35 |
Sep 22 2017 |
18438 |
531.29 |
Sep 22 2017 |
22286 |
611.91 |
Sep 22 2017 |
26555 |
543.35 |
Sep 15 2017 |
18534 |
531.29 |
Sep 15 2017 |
22242 |
611.91 |
Sep 15 2017 |
26614 |
543.35 |
Sep 08 2017 |
22166 |
611.91 |
Sep 08 2017 |
18549 |
531.29 |
Sep 08 2017 |
26736 |
543.35 |
Sep 01 2017 |
18814 |
531.29 |
Sep 01 2017 |
22224 |
611.91 |
Sep 01 2017 |
26854 |
543.35 |
Aug 25 2017 |
18854 |
531.29 |
Aug 25 2017 |
22595 |
611.91 |
Aug 25 2017 |
27251 |
543.35 |
Aug 18 2017 |
18865 |
531.29 |
Aug 18 2017 |
22666 |
611.91 |
Aug 18 2017 |
27375 |
543.35 |
Aug 11 2017 |
18795 |
531.29 |
Aug 11 2017 |
22746 |
611.91 |
Aug 11 2017 |
27408 |
543.35 |
Aug 04 2017 |
18965 |
531.29 |
Aug 04 2017 |
22855 |
611.91 |
Aug 04 2017 |
27695 |
543.35 |
Jul 28 2017 |
19035 |
531.29 |
Jul 28 2017 |
23033 |
611.91 |
Jul 28 2017 |
27876 |
543.35 |
Jul 21 2017 |
23010 |
611.91 |
Jul 21 2017 |
19168 |
531.29 |
Jul 21 2017 |
28020 |
543.35 |
Jul 14 2017 |
19301 |
531.29 |
Jul 14 2017 |
23148 |
611.91 |
Jul 14 2017 |
28165 |
543.35 |
Jul 07 2017 |
19352 |
531.29 |
Jul 07 2017 |
23290 |
611.91 |
Jul 07 2017 |
28259 |
543.35 |
Jun 30 2017 |
23324 |
611.91 |
Jun 30 2017 |
19453 |
531.29 |
Jun 30 2017 |
28335 |
543.35 |
Jun 23 2017 |
23585 |
611.91 |
Jun 23 2017 |
20567 |
531.29 |
Jun 23 2017 |
28529 |
543.35 |
Jun 16 2017 |
20615 |
531.29 |
Jun 16 2017 |
23592 |
611.91 |
Jun 16 2017 |
28522 |
543.35 |
Jun 09 2017 |
23493 |
611.91 |
Jun 09 2017 |
20721 |
531.29 |
Jun 09 2017 |
28438 |
543.35 |
Jun 02 2017 |
23987 |
611.91 |
Jun 02 2017 |
21778 |
546.5 |
Jun 02 2017 |
30482 |
564.31 |
May 26 2017 |
22005 |
546.5 |
May 26 2017 |
24056 |
611.91 |
May 26 2017 |
30648 |
564.31 |
May 19 2017 |
22055 |
546.5 |
May 19 2017 |
24752 |
611.91 |
May 19 2017 |
31062 |
564.31 |
May 12 2017 |
24896 |
611.91 |
May 12 2017 |
22204 |
546.5 |
May 12 2017 |
31182 |
564.31 |
May 05 2017 |
22132 |
546.5 |
May 05 2017 |
24839 |
611.91 |
May 05 2017 |
31107 |
564.31 |
Apr 28 2017 |
21818 |
546.5 |
Apr 28 2017 |
24469 |
610.03 |
Apr 28 2017 |
30696 |
564.31 |
Apr 21 2017 |
22655 |
555.76 |
Apr 21 2017 |
24852 |
610.03 |
Apr 21 2017 |
31370 |
569.45 |
Apr 14 2017 |
25153 |
610.03 |
Apr 14 2017 |
22462 |
552.26 |
Apr 14 2017 |
31964 |
579.77 |
Apr 07 2017 |
22639 |
552.26 |
Apr 07 2017 |
24942 |
610.03 |
Apr 07 2017 |
31674 |
579.77 |
Mar 31 2017 |
24013 |
574.29 |
Mar 31 2017 |
25089 |
614.37 |
Mar 31 2017 |
32241 |
587.65 |
Mar 24 2017 |
33026 |
622.14 |
Mar 17 2017 |
33254 |
622.14 |