| Apr 23 2014 |
4743 |
326.66 |
| Apr 23 2014 |
7779 |
326.66 |
| Apr 16 2014 |
4765 |
326.66 |
| Apr 16 2014 |
7779 |
326.66 |
| Apr 09 2014 |
4941 |
326.66 |
| Apr 09 2014 |
7918 |
326.66 |
| Apr 02 2014 |
4978 |
326.66 |
| Apr 02 2014 |
7738 |
326.66 |
| Mar 26 2014 |
4937 |
326.66 |
| Mar 26 2014 |
7819 |
326.66 |
| Mar 19 2014 |
4948 |
326.66 |
| Mar 19 2014 |
7864 |
326.66 |
| Mar 12 2014 |
4990 |
326.66 |
| Mar 12 2014 |
7917 |
326.66 |
| Mar 05 2014 |
4959 |
326.66 |
| Mar 05 2014 |
7934 |
326.66 |
| Feb 26 2014 |
4954 |
326.66 |
| Feb 26 2014 |
7950 |
326.66 |
| Feb 19 2014 |
5007 |
326.66 |
| Feb 19 2014 |
7988 |
326.66 |
| Feb 12 2014 |
4996 |
326.66 |
| Feb 12 2014 |
8002 |
326.66 |
| Feb 05 2014 |
5041 |
326.66 |
| Feb 05 2014 |
8059 |
326.66 |
| Jan 29 2014 |
5031 |
326.66 |
| Jan 29 2014 |
8091 |
326.66 |
| Jan 22 2014 |
5021 |
326.66 |
| Jan 22 2014 |
8082 |
326.66 |
| Jan 15 2014 |
5023 |
326.66 |
| Jan 15 2014 |
8102 |
326.66 |
| Jan 08 2014 |
5020 |
326.66 |
| Jan 08 2014 |
8107 |
326.66 |
| Jan 01 2014 |
5020 |
326.66 |
| Jan 01 2014 |
8108 |
326.66 |
| Dec 25 2013 |
5020 |
326.66 |
| Dec 25 2013 |
8107 |
326.66 |
| Dec 18 2013 |
5020 |
326.66 |
| Dec 18 2013 |
8107 |
326.66 |
| Dec 11 2013 |
5020 |
326.66 |
| Dec 11 2013 |
8107 |
326.66 |
| Dec 04 2013 |
5021 |
326.66 |
| Dec 04 2013 |
8108 |
326.66 |
| Nov 27 2013 |
5021 |
326.66 |
| Nov 27 2013 |
8108 |
326.66 |
| Nov 20 2013 |
5021 |
326.66 |
| Nov 20 2013 |
8109 |
326.66 |
| Nov 13 2013 |
5021 |
326.66 |
| Nov 13 2013 |
8109 |
326.66 |
| Nov 06 2013 |
5021 |
326.66 |
| Nov 06 2013 |
8109 |
326.66 |
| Oct 30 2013 |
5021 |
326.66 |
| Oct 30 2013 |
8109 |
326.66 |
| Oct 23 2013 |
5019 |
326.66 |
| Oct 23 2013 |
8109 |
326.66 |
| Oct 16 2013 |
5040 |
326.66 |
| Oct 16 2013 |
8104 |
326.66 |
| Oct 09 2013 |
5013 |
326.66 |
| Oct 09 2013 |
8099 |
326.66 |
| Oct 02 2013 |
5020 |
326.66 |
| Oct 02 2013 |
8106 |
326.66 |
| Sep 25 2013 |
5002 |
326.66 |
| Sep 25 2013 |
8093 |
326.66 |
| Sep 18 2013 |
4969 |
326.66 |
| Sep 18 2013 |
8051 |
326.66 |
| Sep 11 2013 |
4988 |
326.66 |
| Sep 11 2013 |
8010 |
326.66 |
| Sep 04 2013 |
4722 |
307.68 |
| Sep 04 2013 |
2947 |
288.95 |
| Sep 04 2013 |
5229 |
295.19 |
| Aug 28 2013 |
2963 |
288.95 |
| Aug 28 2013 |
4736 |
307.68 |
| Aug 28 2013 |
5268 |
295.19 |
| Aug 21 2013 |
4771 |
307.68 |
| Aug 21 2013 |
2424 |
276.32 |
| Aug 21 2013 |
4459 |
284.16 |
| Aug 14 2013 |
6041 |
324.54 |
| Aug 14 2013 |
2435 |
276.32 |
| Aug 14 2013 |
5102 |
295.61 |
| Aug 07 2013 |
5439 |
315.04 |
| Aug 07 2013 |
2433 |
276.32 |
| Aug 07 2013 |
4500 |
286.53 |
| Jul 31 2013 |
5494 |
315.04 |
| Jul 31 2013 |
2509 |
276.72 |
| Jul 31 2013 |
3925 |
276.79 |
| Jul 24 2013 |
5550 |
315.04 |
| Jul 24 2013 |
2505 |
276.72 |
| Jul 24 2013 |
3942 |
276.79 |
| Jul 17 2013 |
5568 |
315.04 |
| Jul 17 2013 |
2515 |
276.72 |
| Jul 17 2013 |
3943 |
276.79 |
| Jul 10 2013 |
2543 |
276.72 |
| Jul 10 2013 |
5644 |
315.04 |
| Jul 10 2013 |
3992 |
276.79 |
| Jul 03 2013 |
5729 |
315.04 |
| Jul 03 2013 |
2543 |
276.72 |
| Jul 03 2013 |
3963 |
276.79 |
| Jun 26 2013 |
5879 |
315.04 |
| Jun 26 2013 |
2552 |
276.72 |
| Jun 26 2013 |
4059 |
276.79 |
| Jun 19 2013 |
2614 |
276.72 |
| Jun 19 2013 |
5994 |
315.04 |
| Jun 19 2013 |
4131 |
276.79 |
| Jun 12 2013 |
2642 |
276.72 |
| Jun 12 2013 |
6043 |
315.04 |
| Jun 12 2013 |
4240 |
276.79 |
| Jun 05 2013 |
5967 |
315.04 |
| Jun 05 2013 |
2628 |
276.72 |
| Jun 05 2013 |
4250 |
276.79 |
| May 29 2013 |
2579 |
276.72 |
| May 29 2013 |
6015 |
315.04 |
| May 29 2013 |
4259 |
276.79 |
| May 22 2013 |
2678 |
276.72 |
| May 22 2013 |
6115 |
315.04 |
| May 22 2013 |
4383 |
276.79 |
| May 15 2013 |
6167 |
315.04 |
| May 15 2013 |
2083 |
260.07 |
| May 15 2013 |
4414 |
276.79 |
| May 08 2013 |
4866 |
297.56 |
| May 08 2013 |
2074 |
260.07 |
| May 08 2013 |
3600 |
264.28 |
| May 01 2013 |
2158 |
260.07 |
| May 01 2013 |
4943 |
297.56 |
| May 01 2013 |
3671 |
264.28 |
| Apr 24 2013 |
4941 |
297.56 |
| Apr 24 2013 |
2171 |
260.07 |
| Apr 24 2013 |
3725 |
264.28 |
| Apr 17 2013 |
5013 |
297.56 |
| Apr 17 2013 |
2452 |
265.5 |
| Apr 17 2013 |
3620 |
261.42 |
| Apr 10 2013 |
4991 |
297.56 |
| Apr 10 2013 |
2523 |
265.5 |
| Apr 10 2013 |
3685 |
261.42 |
| Apr 03 2013 |
2542 |
265.5 |
| Apr 03 2013 |
4999 |
297.56 |
| Apr 03 2013 |
3707 |
261.42 |
| Mar 27 2013 |
5035 |
297.56 |
| Mar 27 2013 |
2613 |
265.5 |
| Mar 27 2013 |
3755 |
261.42 |
| Mar 20 2013 |
4992 |
297.56 |
| Mar 20 2013 |
2614 |
265.5 |
| Mar 20 2013 |
3772 |
261.42 |
| Mar 13 2013 |
1673 |
260.07 |
| Mar 13 2013 |
3797 |
261.42 |
| Oct 19 2012 |
4157 |
297.56 |
| Oct 19 2012 |
2406 |
265.5 |
| Oct 19 2012 |
4206 |
280.53 |
| Sep 23 2012 |
2412 |
265.5 |
| Sep 23 2012 |
4136 |
297.56 |
| Sep 23 2012 |
4204 |
280.53 |
| Aug 31 2012 |
3849 |
294.19 |
| Aug 31 2012 |
2529 |
270.25 |
| Aug 31 2012 |
4179 |
280.96 |
| Aug 24 2012 |
2891 |
279.85 |
| Aug 24 2012 |
2751 |
270.59 |
| Aug 24 2012 |
4097 |
279.78 |
| Aug 10 2012 |
1771 |
245.14 |
| Aug 10 2012 |
2935 |
281.76 |
| Aug 10 2012 |
3801 |
274.98 |
| Aug 03 2012 |
2902 |
281.76 |
| Aug 03 2012 |
1763 |
245.14 |
| Aug 03 2012 |
3788 |
274.98 |
| Jul 27 2012 |
2882 |
281.76 |
| Jul 27 2012 |
1753 |
245.14 |
| Jul 27 2012 |
3749 |
274.98 |
| Jul 06 2012 |
1717 |
245.14 |
| Jul 06 2012 |
2836 |
281.76 |
| Jul 06 2012 |
3698 |
274.98 |
| Jun 22 2012 |
1654 |
245.14 |
| Jun 22 2012 |
2830 |
281.76 |
| Jun 22 2012 |
3555 |
274.98 |
| Jun 15 2012 |
1675 |
245.14 |
| Jun 15 2012 |
2786 |
281.76 |
| Jun 15 2012 |
3804 |
274.98 |
| Jun 08 2012 |
1675 |
245.14 |
| Jun 08 2012 |
2788 |
281.76 |
| Jun 08 2012 |
3795 |
274.98 |
| Jun 01 2012 |
1617 |
245.14 |
| Jun 01 2012 |
2845 |
281.76 |
| Jun 01 2012 |
3786 |
274.98 |
| May 25 2012 |
2678 |
281.76 |
| May 25 2012 |
4316 |
289.9 |
| May 18 2012 |
2773 |
281.76 |
| May 18 2012 |
4415 |
289.9 |
| May 11 2012 |
2762 |
281.76 |
| May 11 2012 |
4448 |
289.9 |
| May 04 2012 |
2579 |
281.76 |
| May 04 2012 |
445 |
186.66 |
| May 04 2012 |
2819 |
255.49 |
| Apr 27 2012 |
456 |
186.66 |
| Apr 27 2012 |
2342 |
281.76 |
| Apr 27 2012 |
2814 |
255.49 |
| Apr 13 2012 |
489 |
194.44 |
| Apr 13 2012 |
1740 |
228.97 |
| Apr 06 2012 |
488 |
194.44 |
| Apr 06 2012 |
1700 |
228.97 |
| Mar 27 2012 |
507 |
194.44 |
| Mar 27 2012 |
1740 |
228.97 |
| Sep 23 2011 |
2037 |
266.5 |
| Sep 23 2011 |
2419 |
289.63 |
| Sep 23 2011 |
3502 |
288.27 |
| Sep 16 2011 |
2034 |
266.5 |
| Sep 16 2011 |
2420 |
289.63 |
| Sep 16 2011 |
3497 |
288.27 |
| Sep 10 2011 |
1988 |
266.5 |
| Sep 10 2011 |
2382 |
289.63 |
| Sep 10 2011 |
3469 |
288.27 |
| Sep 02 2011 |
2335 |
289.63 |
| Sep 02 2011 |
1990 |
266.5 |
| Sep 02 2011 |
3446 |
288.27 |
| Aug 26 2011 |
1986 |
266.5 |
| Aug 26 2011 |
2336 |
289.63 |
| Aug 26 2011 |
3446 |
288.27 |
| Aug 19 2011 |
2266 |
289.63 |
| Aug 19 2011 |
1905 |
266.5 |
| Aug 19 2011 |
3041 |
288.27 |
| Aug 12 2011 |
1871 |
266.5 |
| Aug 12 2011 |
2257 |
289.63 |
| Aug 12 2011 |
3010 |
288.27 |
| Aug 05 2011 |
2234 |
289.63 |
| Aug 05 2011 |
1874 |
266.5 |
| Aug 05 2011 |
2994 |
288.27 |
| Jul 29 2011 |
1871 |
266.5 |
| Jul 29 2011 |
2236 |
289.63 |
| Jul 29 2011 |
2984 |
288.27 |
| Jul 22 2011 |
2089 |
289.63 |
| Jul 22 2011 |
3639 |
338.57 |
| Jul 22 2011 |
3874 |
315.68 |
| Jul 15 2011 |
3415 |
337.92 |
| Jul 15 2011 |
1977 |
289.63 |
| Jul 15 2011 |
3479 |
309.79 |
| Apr 01 2011 |
1522 |
281.17 |
| Apr 01 2011 |
743 |
273.37 |
| Apr 01 2011 |
2281 |
315.71 |
| Apr 01 2011 |
718 |
289.99 |
| Apr 01 2011 |
2397 |
290.06 |
| Oct 15 2010 |
3468 |
329.38 |
| Oct 15 2010 |
1983 |
286.28 |
| Oct 15 2010 |
1178 |
289.99 |
| Oct 15 2010 |
3205 |
297.85 |
| Aug 15 2010 |
1109 |
289.99 |
| Aug 15 2010 |
3345 |
329.38 |
| Aug 15 2010 |
1910 |
286.28 |
| Aug 15 2010 |
3127 |
297.85 |
| Aug 01 2010 |
1886 |
286.28 |
| Aug 01 2010 |
1105 |
289.99 |
| Aug 01 2010 |
3114 |
329.38 |
| Aug 01 2010 |
2986 |
297.85 |
| Jul 15 2010 |
1671 |
286.28 |
| Jul 15 2010 |
971 |
289.99 |
| Jul 15 2010 |
2959 |
329.38 |
| Jul 15 2010 |
2769 |
297.85 |
| Jul 01 2010 |
1000 |
289.99 |
| Jul 01 2010 |
3018 |
329.38 |
| Jul 01 2010 |
1726 |
286.28 |
| Jul 01 2010 |
2893 |
297.85 |
| Jun 15 2010 |
1701 |
286.28 |
| Jun 15 2010 |
938 |
289.99 |
| Jun 15 2010 |
2864 |
329.38 |
| Jun 15 2010 |
2775 |
297.85 |
| Jun 01 2010 |
2659 |
336.21 |
| Jun 01 2010 |
1551 |
288.84 |
| Jun 01 2010 |
3064 |
312.53 |
| May 27 2010 |
2265 |
336.21 |
| May 27 2010 |
1383 |
288.84 |
| May 27 2010 |
2748 |
312.53 |
| May 15 2010 |
1303 |
280.93 |
| May 15 2010 |
2236 |
322.57 |
| May 15 2010 |
2538 |
301.75 |
| Apr 30 2010 |
2087 |
322.57 |
| Apr 30 2010 |
3140 |
322.57 |
