| Apr 25 2024 |
11657 |
769.03 |
| Apr 24 2024 |
11642 |
769.03 |
| Apr 17 2024 |
11793 |
769.03 |
| Apr 10 2024 |
11329 |
769.03 |
| Apr 03 2024 |
11230 |
769.03 |
| Mar 27 2024 |
11209 |
769.03 |
| Mar 21 2024 |
11269 |
769.03 |
| Mar 14 2024 |
11252 |
769.03 |
| Mar 07 2024 |
11654 |
769.03 |
| Feb 29 2024 |
11665 |
769.03 |
| Feb 22 2024 |
11676 |
769.03 |
| Feb 15 2024 |
11878 |
769.03 |
| Feb 08 2024 |
11917 |
769.03 |
| Feb 01 2024 |
11937 |
769.03 |
| Jan 25 2024 |
11944 |
769.03 |
| Jan 18 2024 |
12088 |
769.03 |
| Jan 11 2024 |
12119 |
769.03 |
| Jan 04 2024 |
12119 |
769.03 |
| Dec 28 2023 |
11968 |
769.03 |
| Dec 21 2023 |
11968 |
769.03 |
| Dec 14 2023 |
11968 |
769.03 |
| Dec 07 2023 |
11924 |
769.03 |
| Nov 30 2023 |
9477 |
769.03 |
| Nov 23 2023 |
9277 |
769.03 |
| Mar 15 2019 |
15530 |
517.58 |
| Mar 15 2019 |
21713 |
517.58 |
| Mar 08 2019 |
15272 |
517.58 |
| Mar 08 2019 |
21415 |
517.58 |
| Mar 01 2019 |
15379 |
517.58 |
| Mar 01 2019 |
21513 |
517.58 |
| Feb 22 2019 |
15460 |
517.58 |
| Feb 22 2019 |
21606 |
517.58 |
| Feb 15 2019 |
15332 |
517.58 |
| Feb 15 2019 |
21370 |
517.58 |
| Feb 08 2019 |
15273 |
517.58 |
| Feb 08 2019 |
21152 |
517.58 |
| Feb 01 2019 |
15286 |
517.58 |
| Feb 01 2019 |
21161 |
517.58 |
| Jan 25 2019 |
15315 |
517.58 |
| Jan 25 2019 |
21184 |
517.58 |
| Jan 18 2019 |
15384 |
517.58 |
| Jan 18 2019 |
21213 |
517.58 |
| Jan 11 2019 |
15384 |
517.58 |
| Jan 11 2019 |
21191 |
517.58 |
| Jan 04 2019 |
15385 |
517.58 |
| Jan 04 2019 |
21203 |
517.58 |
| Dec 28 2018 |
15385 |
517.58 |
| Dec 28 2018 |
21203 |
517.58 |
| Dec 21 2018 |
15385 |
517.58 |
| Dec 21 2018 |
21203 |
517.58 |
| Dec 14 2018 |
15385 |
517.58 |
| Dec 14 2018 |
21203 |
517.58 |
| Dec 07 2018 |
15385 |
517.58 |
| Dec 07 2018 |
21193 |
517.58 |
| Nov 30 2018 |
15385 |
517.58 |
| Nov 30 2018 |
21193 |
517.58 |
| Nov 23 2018 |
15385 |
517.58 |
| Nov 23 2018 |
21193 |
517.58 |
| Nov 16 2018 |
15385 |
517.58 |
| Nov 16 2018 |
21193 |
517.58 |
| Nov 09 2018 |
15386 |
517.58 |
| Nov 09 2018 |
21194 |
517.58 |
| Nov 02 2018 |
15386 |
517.58 |
| Nov 02 2018 |
21158 |
517.58 |
| Oct 26 2018 |
15379 |
517.58 |
| Oct 26 2018 |
21151 |
517.58 |
| Oct 19 2018 |
15402 |
517.58 |
| Oct 19 2018 |
21175 |
517.58 |
| Oct 12 2018 |
15335 |
517.58 |
| Oct 12 2018 |
21124 |
517.58 |
| Oct 05 2018 |
15350 |
517.58 |
| Oct 05 2018 |
21257 |
517.58 |
| Sep 28 2018 |
14986 |
517.58 |
| Sep 28 2018 |
20747 |
517.58 |
| Sep 21 2018 |
14944 |
517.58 |
| Sep 21 2018 |
20710 |
517.58 |
| Sep 14 2018 |
15011 |
517.58 |
| Sep 14 2018 |
20781 |
517.58 |
| Sep 07 2018 |
15284 |
517.58 |
| Sep 07 2018 |
21174 |
517.58 |
| Aug 31 2018 |
15322 |
517.58 |
| Aug 31 2018 |
21248 |
517.58 |
| Aug 24 2018 |
15394 |
517.58 |
| Aug 24 2018 |
21229 |
517.58 |
| Aug 17 2018 |
15321 |
517.58 |
| Aug 17 2018 |
21483 |
517.58 |
| Aug 10 2018 |
15324 |
517.58 |
| Aug 10 2018 |
21587 |
517.58 |
| Aug 03 2018 |
15518 |
517.58 |
| Aug 03 2018 |
21775 |
517.58 |
| Jul 27 2018 |
15708 |
517.58 |
| Jul 27 2018 |
21845 |
517.58 |
| Jul 20 2018 |
15661 |
517.58 |
| Jul 20 2018 |
22128 |
517.58 |
| Jul 13 2018 |
15896 |
517.58 |
| Jul 13 2018 |
21928 |
517.58 |
| Jul 06 2018 |
15723 |
517.58 |
| Jul 06 2018 |
21728 |
517.58 |
| Jun 29 2018 |
15727 |
517.58 |
| Jun 29 2018 |
21695 |
517.58 |
| Jun 22 2018 |
16000 |
517.58 |
| Jun 22 2018 |
22044 |
517.58 |
| Jun 15 2018 |
16102 |
517.58 |
| Jun 15 2018 |
22099 |
517.58 |
| Jun 08 2018 |
16198 |
517.58 |
| Jun 08 2018 |
22306 |
517.58 |
| Jun 01 2018 |
16615 |
517.58 |
| Jun 01 2018 |
22697 |
517.58 |
| May 25 2018 |
16668 |
517.58 |
| May 25 2018 |
22866 |
517.58 |
| May 18 2018 |
16798 |
517.58 |
| May 18 2018 |
22937 |
517.58 |
| May 11 2018 |
16849 |
517.58 |
| May 11 2018 |
23071 |
517.58 |
| May 04 2018 |
17159 |
517.58 |
| May 04 2018 |
23270 |
517.58 |
| Apr 27 2018 |
17030 |
517.58 |
| Apr 27 2018 |
23177 |
517.58 |
| Apr 20 2018 |
17053 |
517.58 |
| Apr 20 2018 |
23321 |
517.58 |
| Apr 13 2018 |
16858 |
517.58 |
| Apr 13 2018 |
23197 |
517.58 |
| Apr 06 2018 |
17210 |
517.58 |
| Apr 06 2018 |
23292 |
517.58 |
| Mar 30 2018 |
20444 |
572.61 |
| Mar 30 2018 |
17141 |
511.2 |
| Mar 30 2018 |
24546 |
526.56 |
| Mar 23 2018 |
17359 |
511.2 |
| Mar 23 2018 |
20452 |
572.61 |
| Mar 23 2018 |
24768 |
526.56 |
| Mar 16 2018 |
16149 |
498.45 |
| Mar 16 2018 |
20499 |
572.61 |
| Mar 16 2018 |
25548 |
535.53 |
| Mar 09 2018 |
20313 |
572.61 |
| Mar 09 2018 |
16068 |
498.45 |
| Mar 09 2018 |
24213 |
521.82 |
| Mar 02 2018 |
20557 |
572.61 |
| Mar 02 2018 |
16168 |
498.45 |
| Mar 02 2018 |
24486 |
521.82 |
| Feb 23 2018 |
16339 |
498.45 |
| Feb 23 2018 |
20779 |
572.61 |
| Feb 23 2018 |
24671 |
521.82 |
| Feb 16 2018 |
20715 |
572.61 |
| Feb 16 2018 |
16370 |
498.45 |
| Feb 16 2018 |
24658 |
521.82 |
| Feb 09 2018 |
20737 |
572.61 |
| Feb 09 2018 |
16174 |
498.45 |
| Feb 09 2018 |
24372 |
521.82 |
| Feb 02 2018 |
20680 |
572.61 |
| Feb 02 2018 |
16085 |
498.45 |
| Feb 02 2018 |
24262 |
521.82 |
| Jan 26 2018 |
20707 |
572.61 |
| Jan 26 2018 |
16163 |
498.45 |
| Jan 26 2018 |
24320 |
521.82 |
| Jan 19 2018 |
20718 |
572.61 |
| Jan 19 2018 |
16165 |
498.45 |
| Jan 19 2018 |
24321 |
521.82 |
| Jan 12 2018 |
20696 |
572.61 |
| Jan 12 2018 |
16196 |
498.45 |
| Jan 12 2018 |
24327 |
521.82 |
| Jan 05 2018 |
16196 |
498.45 |
| Jan 05 2018 |
20734 |
572.61 |
| Jan 05 2018 |
24353 |
521.82 |
| Dec 29 2017 |
20735 |
572.61 |
| Dec 29 2017 |
16196 |
498.45 |
| Dec 29 2017 |
24353 |
521.82 |
| Dec 22 2017 |
20737 |
572.61 |
| Dec 22 2017 |
16196 |
498.45 |
| Dec 22 2017 |
24355 |
521.82 |
| Dec 15 2017 |
16196 |
498.45 |
| Dec 15 2017 |
20722 |
572.61 |
| Dec 15 2017 |
24345 |
521.82 |
| Dec 08 2017 |
16196 |
498.45 |
| Dec 08 2017 |
20722 |
572.61 |
| Dec 08 2017 |
24345 |
521.82 |
| Dec 01 2017 |
20722 |
572.61 |
| Dec 01 2017 |
16196 |
498.45 |
| Dec 01 2017 |
24345 |
521.82 |
| Nov 24 2017 |
16196 |
498.45 |
| Nov 24 2017 |
20722 |
572.61 |
| Nov 24 2017 |
24345 |
521.82 |
| Nov 17 2017 |
16197 |
498.45 |
| Nov 17 2017 |
20722 |
572.61 |
| Nov 17 2017 |
24346 |
521.82 |
| Nov 10 2017 |
20722 |
572.61 |
| Nov 10 2017 |
16223 |
498.45 |
| Nov 10 2017 |
24369 |
521.82 |
| Nov 03 2017 |
20723 |
572.61 |
| Nov 03 2017 |
16223 |
498.45 |
| Nov 03 2017 |
24370 |
521.82 |
| Oct 27 2017 |
16246 |
498.45 |
| Oct 27 2017 |
20723 |
572.61 |
| Oct 27 2017 |
24401 |
521.82 |
| Oct 20 2017 |
20750 |
572.61 |
| Oct 20 2017 |
16161 |
498.45 |
| Oct 20 2017 |
24341 |
521.82 |
| Oct 13 2017 |
20750 |
572.61 |
| Oct 13 2017 |
16208 |
498.45 |
| Oct 13 2017 |
24378 |
521.82 |
| Oct 06 2017 |
20733 |
572.61 |
| Oct 06 2017 |
16213 |
498.45 |
| Oct 06 2017 |
24367 |
521.82 |
| Sep 29 2017 |
16211 |
498.45 |
| Sep 29 2017 |
20756 |
572.61 |
| Sep 29 2017 |
24283 |
521.82 |
| Sep 22 2017 |
20735 |
572.61 |
| Sep 22 2017 |
16432 |
498.45 |
| Sep 22 2017 |
24538 |
521.82 |
| Sep 15 2017 |
20830 |
572.61 |
| Sep 15 2017 |
16417 |
498.45 |
| Sep 15 2017 |
24603 |
521.82 |
| Sep 08 2017 |
16340 |
498.45 |
| Sep 08 2017 |
20832 |
572.61 |
| Sep 08 2017 |
24719 |
521.82 |
| Sep 01 2017 |
21103 |
572.61 |
| Sep 01 2017 |
16381 |
498.45 |
| Sep 01 2017 |
24842 |
521.82 |
| Aug 25 2017 |
21137 |
572.61 |
| Aug 25 2017 |
16721 |
498.45 |
| Aug 25 2017 |
25221 |
521.82 |
| Aug 18 2017 |
21171 |
572.61 |
| Aug 18 2017 |
16776 |
498.45 |
| Aug 18 2017 |
25325 |
521.82 |
| Aug 11 2017 |
21103 |
572.61 |
| Aug 11 2017 |
16842 |
498.45 |
| Aug 11 2017 |
25391 |
521.82 |
| Aug 04 2017 |
21281 |
572.61 |
| Aug 04 2017 |
16935 |
498.45 |
| Aug 04 2017 |
25663 |
521.82 |
| Jul 28 2017 |
21356 |
572.61 |
| Jul 28 2017 |
17052 |
498.45 |
| Jul 28 2017 |
25821 |
521.82 |
| Jul 21 2017 |
17059 |
498.45 |
| Jul 21 2017 |
21489 |
572.61 |
| Jul 21 2017 |
25969 |
521.82 |
| Jul 14 2017 |
21610 |
572.61 |
| Jul 14 2017 |
17155 |
498.45 |
| Jul 14 2017 |
26079 |
521.82 |
| Jul 07 2017 |
21638 |
572.61 |
| Jul 07 2017 |
17218 |
498.45 |
| Jul 07 2017 |
26167 |
521.82 |
| Jun 30 2017 |
17255 |
498.45 |
| Jun 30 2017 |
21777 |
572.61 |
| Jun 30 2017 |
26256 |
521.82 |
| Jun 23 2017 |
17465 |
498.45 |
| Jun 23 2017 |
22900 |
572.61 |
| Jun 23 2017 |
26438 |
521.82 |
| Jun 16 2017 |
22970 |
572.61 |
| Jun 16 2017 |
17512 |
498.45 |
| Jun 16 2017 |
26408 |
521.82 |
| Jun 09 2017 |
17408 |
498.45 |
| Jun 09 2017 |
23058 |
572.61 |
| Jun 09 2017 |
26331 |
521.82 |
| Jun 02 2017 |
17771 |
498.45 |
| Jun 02 2017 |
23107 |
572.61 |
| Jun 02 2017 |
26683 |
521.82 |
| May 26 2017 |
23338 |
572.61 |
| May 26 2017 |
17817 |
498.45 |
| May 26 2017 |
26824 |
521.82 |
| May 19 2017 |
23383 |
572.61 |
| May 19 2017 |
18276 |
498.45 |
| May 19 2017 |
27184 |
521.82 |
| May 12 2017 |
18356 |
498.45 |
| May 12 2017 |
23518 |
572.61 |
| May 12 2017 |
27295 |
521.82 |
| May 05 2017 |
23414 |
572.61 |
| May 05 2017 |
18361 |
498.45 |
| May 05 2017 |
27270 |
521.82 |
| Apr 28 2017 |
23097 |
572.61 |
| Apr 28 2017 |
18185 |
498.45 |
| Apr 28 2017 |
26921 |
521.82 |
| Apr 21 2017 |
21080 |
530.16 |
| Apr 21 2017 |
18471 |
498.45 |
| Apr 21 2017 |
25972 |
511.42 |
| Apr 14 2017 |
18653 |
498.45 |
| Apr 14 2017 |
21076 |
530.16 |
| Apr 14 2017 |
25969 |
511.42 |
| Apr 07 2017 |
21232 |
530.16 |
| Apr 07 2017 |
18451 |
498.45 |
| Apr 07 2017 |
25678 |
511.42 |
| Mar 31 2017 |
17934 |
487.71 |
| Mar 31 2017 |
22841 |
487.32 |
| Mar 24 2017 |
22428 |
486.92 |
| Mar 17 2017 |
22598 |
486.92 |
