| Mar 06 2020 |
14309 |
505.53 |
| Mar 06 2020 |
20525 |
505.53 |
| Feb 28 2020 |
14288 |
505.53 |
| Feb 28 2020 |
20517 |
505.53 |
| Feb 21 2020 |
14137 |
505.53 |
| Feb 21 2020 |
20360 |
505.53 |
| Feb 14 2020 |
14189 |
505.53 |
| Feb 14 2020 |
20410 |
505.53 |
| Feb 07 2020 |
14108 |
505.53 |
| Feb 07 2020 |
20268 |
505.53 |
| Jan 31 2020 |
14144 |
505.53 |
| Jan 31 2020 |
20326 |
505.53 |
| Jan 24 2020 |
14179 |
505.53 |
| Jan 24 2020 |
20349 |
505.53 |
| Jan 17 2020 |
14045 |
505.53 |
| Jan 17 2020 |
20246 |
505.53 |
| Jan 10 2020 |
14042 |
505.53 |
| Jan 10 2020 |
20244 |
505.53 |
| Jan 03 2020 |
14050 |
505.53 |
| Jan 03 2020 |
20255 |
505.53 |
| Dec 27 2019 |
14046 |
505.53 |
| Dec 27 2019 |
20254 |
505.53 |
| Dec 20 2019 |
14046 |
505.53 |
| Dec 20 2019 |
20254 |
505.53 |
| Dec 13 2019 |
14047 |
505.53 |
| Dec 13 2019 |
20255 |
505.53 |
| Dec 06 2019 |
14028 |
505.53 |
| Dec 06 2019 |
20237 |
505.53 |
| Nov 29 2019 |
13985 |
505.53 |
| Nov 29 2019 |
20231 |
505.53 |
| Nov 22 2019 |
13985 |
505.53 |
| Nov 22 2019 |
20231 |
505.53 |
| Nov 15 2019 |
13986 |
505.53 |
| Nov 15 2019 |
20236 |
505.53 |
| Nov 08 2019 |
13991 |
505.53 |
| Nov 08 2019 |
20154 |
505.53 |
| Nov 01 2019 |
13984 |
505.53 |
| Nov 01 2019 |
19883 |
505.53 |
| Oct 25 2019 |
14001 |
505.53 |
| Oct 25 2019 |
19900 |
505.53 |
| Oct 18 2019 |
14001 |
505.53 |
| Oct 18 2019 |
19947 |
505.53 |
| Oct 11 2019 |
14004 |
505.53 |
| Oct 11 2019 |
19908 |
505.53 |
| Oct 04 2019 |
14025 |
505.53 |
| Oct 04 2019 |
19880 |
505.53 |
| Sep 27 2019 |
14023 |
505.53 |
| Sep 27 2019 |
20013 |
505.53 |
| Sep 20 2019 |
14037 |
505.53 |
| Sep 20 2019 |
19988 |
505.53 |
| Sep 13 2019 |
14023 |
505.53 |
| Sep 13 2019 |
20038 |
505.53 |
| Sep 06 2019 |
14041 |
505.53 |
| Sep 06 2019 |
20380 |
505.53 |
| Aug 30 2019 |
14197 |
505.53 |
| Aug 30 2019 |
20515 |
505.53 |
| Aug 23 2019 |
14294 |
505.53 |
| Aug 23 2019 |
20744 |
505.53 |
| Aug 16 2019 |
14278 |
505.53 |
| Aug 16 2019 |
20665 |
505.53 |
| Aug 09 2019 |
14324 |
505.53 |
| Aug 09 2019 |
20735 |
505.53 |
| Aug 02 2019 |
14489 |
505.53 |
| Aug 02 2019 |
20898 |
505.53 |
| Jul 26 2019 |
14567 |
505.53 |
| Jul 26 2019 |
20995 |
505.53 |
| Jul 19 2019 |
14624 |
505.53 |
| Jul 19 2019 |
21171 |
505.53 |
| Jul 12 2019 |
14789 |
505.53 |
| Jul 12 2019 |
21253 |
505.53 |
| Jul 05 2019 |
15196 |
505.53 |
| Jul 05 2019 |
21690 |
505.53 |
| Jun 28 2019 |
15371 |
505.53 |
| Jun 28 2019 |
21869 |
505.53 |
| Jun 21 2019 |
15362 |
505.53 |
| Jun 21 2019 |
21738 |
505.53 |
| Jun 14 2019 |
15537 |
505.53 |
| Jun 14 2019 |
21866 |
505.53 |
| Jun 07 2019 |
15775 |
505.53 |
| Jun 07 2019 |
22098 |
505.53 |
| May 31 2019 |
15712 |
505.53 |
| May 31 2019 |
21996 |
505.53 |
| May 24 2019 |
15700 |
505.53 |
| May 24 2019 |
22025 |
505.53 |
| May 17 2019 |
15761 |
505.53 |
| May 17 2019 |
21988 |
505.53 |
| May 10 2019 |
15727 |
505.53 |
| May 10 2019 |
21966 |
505.53 |
| May 03 2019 |
15734 |
505.53 |
| May 03 2019 |
22013 |
505.53 |
| Apr 26 2019 |
15705 |
505.53 |
| Apr 26 2019 |
21472 |
505.53 |
| Apr 19 2019 |
15865 |
505.53 |
| Apr 19 2019 |
21439 |
505.53 |
| Apr 18 2019 |
15881 |
505.53 |
| Apr 12 2019 |
16049 |
505.53 |
| Apr 12 2019 |
21550 |
505.53 |
| Apr 05 2019 |
15731 |
505.53 |
| Apr 05 2019 |
21018 |
505.53 |
| Mar 29 2019 |
15521 |
505.53 |
| Mar 29 2019 |
20820 |
505.53 |
| Mar 22 2019 |
15260 |
505.53 |
| Mar 22 2019 |
20514 |
505.53 |
| Mar 15 2019 |
15189 |
505.53 |
| Mar 15 2019 |
8261 |
433.49 |
| Mar 15 2019 |
16287 |
469.51 |
| Mar 08 2019 |
5135 |
395.76 |
| Mar 08 2019 |
5016 |
398.98 |
| Mar 08 2019 |
7172 |
397.91 |
| Mar 01 2019 |
4767 |
391.14 |
| Mar 01 2019 |
5114 |
399.76 |
| Mar 01 2019 |
7067 |
396.32 |
| Feb 22 2019 |
5144 |
399.76 |
| Feb 22 2019 |
4795 |
391.14 |
| Feb 22 2019 |
7104 |
396.32 |
| Feb 15 2019 |
4785 |
391.14 |
| Feb 15 2019 |
5156 |
399.76 |
| Feb 15 2019 |
7073 |
396.32 |
| Feb 08 2019 |
4766 |
391.14 |
| Feb 08 2019 |
5142 |
399.76 |
| Feb 08 2019 |
7042 |
396.32 |
| Feb 01 2019 |
4777 |
391.14 |
| Feb 01 2019 |
5149 |
399.76 |
| Feb 01 2019 |
7060 |
396.32 |
| Jan 25 2019 |
4777 |
391.14 |
| Jan 25 2019 |
5151 |
399.76 |
| Jan 25 2019 |
7082 |
396.32 |
| Jan 18 2019 |
4782 |
391.14 |
| Jan 18 2019 |
5190 |
399.76 |
| Jan 18 2019 |
7100 |
396.32 |
| Jan 11 2019 |
4780 |
391.14 |
| Jan 11 2019 |
5190 |
399.76 |
| Jan 11 2019 |
7101 |
396.32 |
| Jan 04 2019 |
5191 |
399.76 |
| Jan 04 2019 |
4788 |
391.14 |
| Jan 04 2019 |
7107 |
396.32 |
| Dec 28 2018 |
4788 |
391.14 |
| Dec 28 2018 |
5191 |
399.76 |
| Dec 28 2018 |
7107 |
396.32 |
| Dec 21 2018 |
4788 |
391.14 |
| Dec 21 2018 |
5191 |
399.76 |
| Dec 21 2018 |
7107 |
396.32 |
| Dec 14 2018 |
5191 |
399.76 |
| Dec 14 2018 |
4788 |
391.14 |
| Dec 14 2018 |
7107 |
396.32 |
| Dec 07 2018 |
4785 |
391.14 |
| Dec 07 2018 |
5191 |
399.76 |
| Dec 07 2018 |
7104 |
396.32 |
| Nov 30 2018 |
5191 |
399.76 |
| Nov 30 2018 |
4785 |
391.14 |
| Nov 30 2018 |
7104 |
396.32 |
| Nov 23 2018 |
5191 |
399.76 |
| Nov 23 2018 |
4785 |
391.14 |
| Nov 23 2018 |
7104 |
396.32 |
| Nov 16 2018 |
4785 |
391.14 |
| Nov 16 2018 |
5191 |
399.76 |
| Nov 16 2018 |
7104 |
396.32 |
| Nov 09 2018 |
4785 |
391.14 |
| Nov 09 2018 |
5191 |
399.76 |
| Nov 09 2018 |
7104 |
396.32 |
| Nov 02 2018 |
4785 |
391.14 |
| Nov 02 2018 |
5191 |
399.76 |
| Nov 02 2018 |
7081 |
396.32 |
| Oct 26 2018 |
5185 |
399.76 |
| Oct 26 2018 |
4785 |
391.14 |
| Oct 26 2018 |
7076 |
396.32 |
| Oct 19 2018 |
4785 |
391.14 |
| Oct 19 2018 |
5201 |
399.76 |
| Oct 19 2018 |
7081 |
396.32 |
| Oct 12 2018 |
4781 |
391.14 |
| Oct 12 2018 |
5183 |
399.76 |
| Oct 12 2018 |
7058 |
396.32 |
| Oct 05 2018 |
5204 |
399.76 |
| Oct 05 2018 |
4774 |
391.14 |
| Oct 05 2018 |
7125 |
396.32 |
| Sep 28 2018 |
4781 |
391.14 |
| Sep 28 2018 |
5076 |
399.76 |
| Sep 28 2018 |
6955 |
396.32 |
| Sep 21 2018 |
4764 |
391.14 |
| Sep 21 2018 |
5061 |
399.76 |
| Sep 21 2018 |
6944 |
396.32 |
| Sep 14 2018 |
4786 |
391.14 |
| Sep 14 2018 |
5056 |
399.76 |
| Sep 14 2018 |
6951 |
396.32 |
| Sep 07 2018 |
5131 |
399.76 |
| Sep 07 2018 |
4845 |
391.14 |
| Sep 07 2018 |
7067 |
396.32 |
| Aug 31 2018 |
5175 |
399.76 |
| Aug 31 2018 |
4890 |
391.14 |
| Aug 31 2018 |
7094 |
396.32 |
| Aug 24 2018 |
5177 |
399.76 |
| Aug 24 2018 |
4831 |
391.14 |
| Aug 24 2018 |
7102 |
396.32 |
| Aug 17 2018 |
4909 |
391.14 |
| Aug 17 2018 |
5162 |
399.76 |
| Aug 17 2018 |
7186 |
396.32 |
| Aug 10 2018 |
4905 |
391.14 |
| Aug 10 2018 |
5215 |
399.76 |
| Aug 10 2018 |
7282 |
396.32 |
| Aug 03 2018 |
4970 |
391.14 |
| Aug 03 2018 |
5319 |
399.76 |
| Aug 03 2018 |
7363 |
396.32 |
| Jul 27 2018 |
4982 |
391.14 |
| Jul 27 2018 |
5350 |
399.76 |
| Jul 27 2018 |
7382 |
396.32 |
| Jul 20 2018 |
5077 |
391.14 |
| Jul 20 2018 |
5310 |
399.76 |
| Jul 20 2018 |
7492 |
396.32 |
| Jul 13 2018 |
5448 |
399.76 |
| Jul 13 2018 |
4946 |
391.14 |
| Jul 13 2018 |
7406 |
396.32 |
| Jul 06 2018 |
4753 |
390.11 |
| Jul 06 2018 |
5257 |
399.76 |
| Jul 06 2018 |
6171 |
387.23 |
| Jun 29 2018 |
5270 |
399.76 |
| Jun 29 2018 |
4793 |
390.11 |
| Jun 29 2018 |
6189 |
387.23 |
| Jun 22 2018 |
5201 |
393.11 |
| Jun 22 2018 |
5395 |
399.76 |
| Jun 22 2018 |
6227 |
386.07 |
| Jun 15 2018 |
5440 |
399.76 |
| Jun 15 2018 |
5236 |
393.11 |
| Jun 15 2018 |
6250 |
386.07 |
| Jun 08 2018 |
5335 |
393.11 |
| Jun 08 2018 |
5470 |
399.76 |
| Jun 08 2018 |
6329 |
386.07 |
| Jun 01 2018 |
5743 |
399.76 |
| Jun 01 2018 |
5378 |
393.11 |
| Jun 01 2018 |
6592 |
386.07 |
| May 25 2018 |
5474 |
393.11 |
| May 25 2018 |
5760 |
399.76 |
| May 25 2018 |
6693 |
386.07 |
| May 18 2018 |
5839 |
399.76 |
| May 18 2018 |
5501 |
393.11 |
| May 18 2018 |
6692 |
386.07 |
| May 11 2018 |
5440 |
393.11 |
| May 11 2018 |
5856 |
399.76 |
| May 11 2018 |
6762 |
386.07 |
| May 04 2018 |
5597 |
393.11 |
| May 04 2018 |
5974 |
399.76 |
| May 04 2018 |
6878 |
386.07 |
| Apr 27 2018 |
5592 |
393.11 |
| Apr 27 2018 |
5987 |
399.76 |
| Apr 27 2018 |
6888 |
386.07 |
| Apr 20 2018 |
5636 |
393.11 |
| Apr 20 2018 |
5969 |
399.76 |
| Apr 20 2018 |
6913 |
386.07 |
| Apr 13 2018 |
5651 |
393.11 |
| Apr 13 2018 |
5938 |
399.76 |
| Apr 13 2018 |
6883 |
386.07 |
| Apr 06 2018 |
5649 |
393.11 |
| Apr 06 2018 |
6079 |
399.76 |
| Apr 06 2018 |
6930 |
386.07 |
| Mar 30 2018 |
5719 |
393.11 |
| Mar 30 2018 |
6251 |
399.76 |
| Mar 30 2018 |
7056 |
386.07 |
| Mar 23 2018 |
6359 |
399.76 |
| Mar 23 2018 |
5746 |
393.11 |
| Mar 23 2018 |
7139 |
386.07 |
| Mar 16 2018 |
8674 |
423.73 |
| Mar 16 2018 |
5753 |
393.11 |
| Mar 16 2018 |
7144 |
386.07 |
| Mar 09 2018 |
5780 |
394.42 |
| Mar 09 2018 |
16635 |
505.4 |
| Mar 09 2018 |
13628 |
436.38 |
| Mar 02 2018 |
5814 |
394.42 |
| Mar 02 2018 |
16736 |
505.4 |
| Mar 02 2018 |
13816 |
436.38 |
| Feb 23 2018 |
16896 |
505.4 |
| Feb 23 2018 |
5870 |
394.42 |
| Feb 23 2018 |
13926 |
436.38 |
| Feb 16 2018 |
5878 |
394.42 |
| Feb 16 2018 |
16939 |
505.4 |
| Feb 16 2018 |
13944 |
436.38 |
| Feb 09 2018 |
5896 |
394.42 |
| Feb 09 2018 |
16725 |
505.4 |
| Feb 09 2018 |
13861 |
436.38 |
| Feb 02 2018 |
5887 |
394.42 |
| Feb 02 2018 |
16631 |
505.4 |
| Feb 02 2018 |
13791 |
436.38 |
| Jan 26 2018 |
5905 |
394.42 |
| Jan 26 2018 |
16711 |
505.4 |
| Jan 26 2018 |
13819 |
436.38 |
| Jan 19 2018 |
5905 |
394.42 |
| Jan 19 2018 |
16716 |
505.4 |
| Jan 19 2018 |
13833 |
436.38 |
| Jan 12 2018 |
5905 |
394.42 |
| Jan 12 2018 |
16749 |
505.4 |
| Jan 12 2018 |
13838 |
436.38 |
| Jan 05 2018 |
16749 |
505.4 |
| Jan 05 2018 |
5916 |
394.42 |
| Jan 05 2018 |
13858 |
436.38 |
| Dec 29 2017 |
5916 |
394.42 |
| Dec 29 2017 |
16749 |
505.4 |
| Dec 29 2017 |
13858 |
436.38 |
| Dec 22 2017 |
5917 |
394.42 |
| Dec 22 2017 |
16749 |
505.4 |
| Dec 22 2017 |
13859 |
436.38 |
| Dec 15 2017 |
16749 |
505.4 |
| Dec 15 2017 |
5916 |
394.42 |
| Dec 15 2017 |
13854 |
436.38 |
| Dec 08 2017 |
16749 |
505.4 |
| Dec 08 2017 |
5916 |
394.42 |
| Dec 08 2017 |
13854 |
436.38 |
| Dec 01 2017 |
5916 |
394.42 |
| Dec 01 2017 |
16749 |
505.4 |
| Dec 01 2017 |
13854 |
436.38 |
| Nov 24 2017 |
16749 |
505.4 |
| Nov 24 2017 |
5916 |
394.42 |
| Nov 24 2017 |
13854 |
436.38 |
| Nov 17 2017 |
16750 |
505.4 |
| Nov 17 2017 |
5916 |
394.42 |
| Nov 17 2017 |
13854 |
436.38 |
| Nov 10 2017 |
5916 |
394.42 |
| Nov 10 2017 |
16782 |
505.4 |
| Nov 10 2017 |
13864 |
436.38 |
| Nov 03 2017 |
5916 |
394.42 |
| Nov 03 2017 |
16782 |
505.4 |
| Nov 03 2017 |
13865 |
436.38 |
| Oct 27 2017 |
16804 |
505.4 |
| Oct 27 2017 |
5916 |
394.42 |
| Oct 27 2017 |
13909 |
436.38 |
| Oct 20 2017 |
5930 |
394.42 |
| Oct 20 2017 |
16715 |
505.4 |
| Oct 20 2017 |
13865 |
436.38 |
| Oct 13 2017 |
5930 |
394.42 |
| Oct 13 2017 |
16763 |
505.4 |
| Oct 13 2017 |
13883 |
436.38 |
| Oct 06 2017 |
5929 |
394.42 |
| Oct 06 2017 |
16762 |
505.4 |
| Oct 06 2017 |
13880 |
436.38 |
| Sep 29 2017 |
16760 |
505.4 |
| Sep 29 2017 |
5933 |
394.42 |
| Sep 29 2017 |
13802 |
436.38 |
| Sep 22 2017 |
5932 |
394.42 |
| Sep 22 2017 |
16996 |
505.4 |
| Sep 22 2017 |
13927 |
436.38 |
| Sep 15 2017 |
5986 |
394.42 |
| Sep 15 2017 |
16979 |
505.4 |
| Sep 15 2017 |
14003 |
436.38 |
| Sep 08 2017 |
16899 |
505.4 |
| Sep 08 2017 |
6007 |
394.42 |
| Sep 08 2017 |
14094 |
436.38 |
| Sep 01 2017 |
6106 |
394.42 |
| Sep 01 2017 |
16941 |
505.4 |
| Sep 01 2017 |
14131 |
436.38 |
| Aug 25 2017 |
6126 |
394.42 |
| Aug 25 2017 |
17286 |
505.4 |
| Aug 25 2017 |
14502 |
436.38 |
| Aug 18 2017 |
6171 |
394.42 |
| Aug 18 2017 |
17353 |
505.4 |
| Aug 18 2017 |
14588 |
436.38 |
| Aug 11 2017 |
6133 |
394.42 |
| Aug 11 2017 |
17429 |
505.4 |
| Aug 11 2017 |
14634 |
436.38 |
| Aug 04 2017 |
6224 |
394.42 |
| Aug 04 2017 |
17530 |
505.4 |
| Aug 04 2017 |
14821 |
436.38 |
| Jul 28 2017 |
6260 |
394.42 |
| Jul 28 2017 |
17650 |
505.4 |
| Jul 28 2017 |
14930 |
436.38 |
| Jul 21 2017 |
17652 |
505.4 |
| Jul 21 2017 |
6659 |
397.61 |
| Jul 21 2017 |
18339 |
460.11 |
| Jul 14 2017 |
6702 |
397.61 |
| Jul 14 2017 |
17743 |
505.4 |
| Jul 14 2017 |
18403 |
460.11 |
| Jul 07 2017 |
6750 |
397.61 |
| Jul 07 2017 |
17818 |
505.4 |
| Jul 07 2017 |
18467 |
460.11 |
| Jun 30 2017 |
17846 |
505.4 |
| Jun 30 2017 |
6797 |
397.61 |
| Jun 30 2017 |
18523 |
460.11 |
| Jun 23 2017 |
18056 |
505.4 |
| Jun 23 2017 |
24109 |
501.78 |
| Jun 16 2017 |
18092 |
505.4 |
| Jun 16 2017 |
24112 |
501.78 |
| Jun 09 2017 |
18005 |
505.4 |
| Jun 09 2017 |
24036 |
501.78 |
| Jun 02 2017 |
18374 |
505.4 |
| Jun 02 2017 |
24332 |
501.78 |
| May 26 2017 |
18409 |
505.4 |
| May 26 2017 |
24449 |
501.78 |
| May 19 2017 |
18881 |
505.4 |
| May 19 2017 |
24765 |
501.78 |
| May 12 2017 |
18974 |
505.4 |
| May 12 2017 |
24914 |
501.78 |
| May 05 2017 |
18983 |
505.4 |
| May 05 2017 |
24862 |
501.78 |
| Apr 28 2017 |
18795 |
505.4 |
| Apr 28 2017 |
24568 |
501.78 |
| Apr 21 2017 |
18028 |
494.12 |
| Apr 21 2017 |
19072 |
505.4 |
| Apr 21 2017 |
24862 |
502.08 |
| Apr 14 2017 |
19271 |
505.4 |
| Apr 14 2017 |
18072 |
494.12 |
| Apr 14 2017 |
24867 |
502.08 |
| Apr 07 2017 |
18173 |
494.12 |
| Apr 07 2017 |
19071 |
505.4 |
| Apr 07 2017 |
24550 |
502.08 |
| Mar 31 2017 |
18538 |
494.12 |
| Mar 31 2017 |
19062 |
505.4 |
| Mar 31 2017 |
24753 |
502.08 |
| Mar 24 2017 |
24866 |
506.71 |
| Mar 17 2017 |
25051 |
506.71 |
