| Jul 06 2018 |
19889 |
583.96 |
| Jul 06 2018 |
26629 |
583.96 |
| Jun 29 2018 |
19799 |
583.96 |
| Jun 29 2018 |
26538 |
583.96 |
| Jun 22 2018 |
20178 |
583.96 |
| Jun 22 2018 |
26942 |
583.96 |
| Jun 15 2018 |
20009 |
583.96 |
| Jun 15 2018 |
26953 |
583.96 |
| Jun 08 2018 |
20239 |
583.96 |
| Jun 08 2018 |
27206 |
583.96 |
| Jun 01 2018 |
20416 |
583.96 |
| Jun 01 2018 |
27605 |
583.96 |
| May 25 2018 |
20444 |
583.96 |
| May 25 2018 |
27823 |
583.96 |
| May 18 2018 |
20444 |
583.96 |
| May 18 2018 |
27922 |
583.96 |
| May 11 2018 |
20328 |
583.96 |
| May 11 2018 |
11256 |
453.52 |
| May 11 2018 |
23185 |
518.74 |
| May 04 2018 |
20584 |
583.96 |
| May 04 2018 |
11467 |
453.52 |
| May 04 2018 |
23391 |
518.74 |
| Apr 27 2018 |
20659 |
583.96 |
| Apr 27 2018 |
11403 |
453.52 |
| Apr 27 2018 |
23280 |
518.74 |
| Apr 20 2018 |
20851 |
583.96 |
| Apr 20 2018 |
11403 |
453.52 |
| Apr 20 2018 |
23434 |
518.74 |
| Apr 13 2018 |
20828 |
583.96 |
| Apr 13 2018 |
11315 |
453.52 |
| Apr 13 2018 |
23316 |
518.74 |
| Apr 06 2018 |
20695 |
583.96 |
| Apr 06 2018 |
11540 |
453.52 |
| Apr 06 2018 |
23403 |
518.74 |
| Mar 30 2018 |
19031 |
544.72 |
| Mar 30 2018 |
14549 |
481.33 |
| Mar 30 2018 |
23194 |
513.03 |
| Mar 23 2018 |
14733 |
481.33 |
| Mar 23 2018 |
18564 |
537.2 |
| Mar 23 2018 |
23590 |
514.85 |
| Mar 16 2018 |
15997 |
496.63 |
| Mar 16 2018 |
18616 |
537.2 |
| Mar 16 2018 |
22294 |
503.5 |
| Mar 09 2018 |
18482 |
537.2 |
| Mar 09 2018 |
15915 |
496.63 |
| Mar 09 2018 |
20510 |
488.54 |
| Mar 02 2018 |
18681 |
537.2 |
| Mar 02 2018 |
16017 |
496.63 |
| Mar 02 2018 |
20773 |
488.54 |
| Feb 23 2018 |
16195 |
496.63 |
| Feb 23 2018 |
18862 |
537.2 |
| Feb 23 2018 |
20933 |
488.54 |
| Feb 16 2018 |
18800 |
537.2 |
| Feb 16 2018 |
16223 |
496.63 |
| Feb 16 2018 |
20906 |
488.54 |
| Feb 09 2018 |
18817 |
537.2 |
| Feb 09 2018 |
16025 |
496.63 |
| Feb 09 2018 |
20694 |
488.54 |
| Feb 02 2018 |
18782 |
537.2 |
| Feb 02 2018 |
15946 |
496.63 |
| Feb 02 2018 |
20606 |
488.54 |
| Jan 26 2018 |
18821 |
537.2 |
| Jan 26 2018 |
16021 |
496.63 |
| Jan 26 2018 |
20665 |
488.54 |
| Jan 19 2018 |
18826 |
537.2 |
| Jan 19 2018 |
16020 |
496.63 |
| Jan 19 2018 |
20668 |
488.54 |
| Jan 12 2018 |
18812 |
537.2 |
| Jan 12 2018 |
16051 |
496.63 |
| Jan 12 2018 |
20671 |
488.54 |
| Jan 05 2018 |
16051 |
496.63 |
| Jan 05 2018 |
18843 |
537.2 |
| Jan 05 2018 |
20696 |
488.54 |
| Dec 29 2017 |
18844 |
537.2 |
| Dec 29 2017 |
16051 |
496.63 |
| Dec 29 2017 |
20696 |
488.54 |
| Dec 22 2017 |
18846 |
537.2 |
| Dec 22 2017 |
16051 |
496.63 |
| Dec 22 2017 |
20698 |
488.54 |
| Dec 15 2017 |
16051 |
496.63 |
| Dec 15 2017 |
18830 |
537.2 |
| Dec 15 2017 |
20694 |
488.54 |
| Dec 08 2017 |
16051 |
496.63 |
| Dec 08 2017 |
18830 |
537.2 |
| Dec 08 2017 |
20694 |
488.54 |
| Dec 01 2017 |
18830 |
537.2 |
| Dec 01 2017 |
16051 |
496.63 |
| Dec 01 2017 |
20694 |
488.54 |
| Nov 24 2017 |
16051 |
496.63 |
| Nov 24 2017 |
18830 |
537.2 |
| Nov 24 2017 |
20694 |
488.54 |
| Nov 17 2017 |
16052 |
496.63 |
| Nov 17 2017 |
18830 |
537.2 |
| Nov 17 2017 |
20695 |
488.54 |
| Nov 10 2017 |
18830 |
537.2 |
| Nov 10 2017 |
16079 |
496.63 |
| Nov 10 2017 |
20709 |
488.54 |
| Nov 03 2017 |
18831 |
537.2 |
| Nov 03 2017 |
16079 |
496.63 |
| Nov 03 2017 |
20710 |
488.54 |
| Oct 27 2017 |
16101 |
496.63 |
| Oct 27 2017 |
18831 |
537.2 |
| Oct 27 2017 |
20746 |
488.54 |
| Oct 20 2017 |
18859 |
537.2 |
| Oct 20 2017 |
16014 |
496.63 |
| Oct 20 2017 |
20683 |
488.54 |
| Oct 13 2017 |
18859 |
537.2 |
| Oct 13 2017 |
16062 |
496.63 |
| Oct 13 2017 |
20712 |
488.54 |
| Oct 06 2017 |
18845 |
537.2 |
| Oct 06 2017 |
16066 |
496.63 |
| Oct 06 2017 |
20713 |
488.54 |
| Sep 29 2017 |
16064 |
496.63 |
| Sep 29 2017 |
18868 |
537.2 |
| Sep 29 2017 |
20625 |
488.54 |
| Sep 22 2017 |
18856 |
537.2 |
| Sep 22 2017 |
16284 |
496.63 |
| Sep 22 2017 |
20825 |
488.54 |
| Sep 15 2017 |
18947 |
537.2 |
| Sep 15 2017 |
16268 |
496.63 |
| Sep 15 2017 |
20889 |
488.54 |
| Sep 08 2017 |
16189 |
496.63 |
| Sep 08 2017 |
18971 |
537.2 |
| Sep 08 2017 |
21006 |
488.54 |
| Sep 01 2017 |
19242 |
537.2 |
| Sep 01 2017 |
16227 |
496.63 |
| Sep 01 2017 |
21085 |
488.54 |
| Aug 25 2017 |
19287 |
537.2 |
| Aug 25 2017 |
16571 |
496.63 |
| Aug 25 2017 |
21462 |
488.54 |
| Aug 18 2017 |
19304 |
537.2 |
| Aug 18 2017 |
16625 |
496.63 |
| Aug 18 2017 |
21587 |
488.54 |
| Aug 11 2017 |
19224 |
537.2 |
| Aug 11 2017 |
16692 |
496.63 |
| Aug 11 2017 |
21636 |
488.54 |
| Aug 04 2017 |
19413 |
537.2 |
| Aug 04 2017 |
16783 |
496.63 |
| Aug 04 2017 |
21847 |
488.54 |
| Jul 28 2017 |
19480 |
537.2 |
| Jul 28 2017 |
16896 |
496.63 |
| Jul 28 2017 |
21986 |
488.54 |
| Jul 21 2017 |
16891 |
496.63 |
| Jul 21 2017 |
17912 |
513.81 |
| Jul 21 2017 |
22085 |
488.54 |
| Jul 14 2017 |
18017 |
513.81 |
| Jul 14 2017 |
16982 |
496.63 |
| Jul 14 2017 |
22146 |
488.54 |
| Jul 07 2017 |
18042 |
513.81 |
| Jul 07 2017 |
17045 |
496.63 |
| Jul 07 2017 |
22203 |
488.54 |
| Jun 30 2017 |
17087 |
496.63 |
| Jun 30 2017 |
18162 |
513.81 |
| Jun 30 2017 |
22280 |
488.54 |
| Jun 23 2017 |
17290 |
496.63 |
| Jun 23 2017 |
19292 |
513.81 |
| Jun 23 2017 |
22445 |
488.54 |
| Jun 16 2017 |
19342 |
513.81 |
| Jun 16 2017 |
17341 |
496.63 |
| Jun 16 2017 |
22425 |
488.54 |
| Jun 09 2017 |
17233 |
496.63 |
| Jun 09 2017 |
19431 |
513.81 |
| Jun 09 2017 |
22319 |
488.54 |
| Jun 02 2017 |
17583 |
496.63 |
| Jun 02 2017 |
19471 |
513.81 |
| Jun 02 2017 |
22597 |
488.54 |
| May 26 2017 |
19663 |
513.81 |
| May 26 2017 |
17638 |
496.63 |
| May 26 2017 |
22701 |
488.54 |
| May 19 2017 |
19712 |
513.81 |
| May 19 2017 |
20002 |
518.19 |
| May 19 2017 |
24881 |
502.77 |
| May 12 2017 |
20111 |
518.19 |
| May 12 2017 |
19880 |
513.81 |
| May 12 2017 |
25031 |
502.77 |
| May 05 2017 |
19844 |
513.81 |
| May 05 2017 |
20094 |
518.19 |
| May 05 2017 |
24997 |
502.77 |
| Apr 28 2017 |
19565 |
513.81 |
| Apr 28 2017 |
19868 |
518.19 |
| Apr 28 2017 |
24717 |
502.77 |
| Apr 21 2017 |
19160 |
506.18 |
| Apr 21 2017 |
20171 |
518.19 |
| Apr 21 2017 |
23061 |
488.3 |
| Apr 14 2017 |
20398 |
518.19 |
| Apr 14 2017 |
19186 |
506.18 |
| Apr 14 2017 |
23065 |
488.3 |
| Apr 07 2017 |
19298 |
506.18 |
| Apr 07 2017 |
20200 |
518.19 |
| Apr 07 2017 |
22741 |
488.3 |
| Mar 31 2017 |
19674 |
506.41 |
| Mar 31 2017 |
20940 |
527.23 |
| Mar 31 2017 |
24429 |
499.77 |
| Mar 24 2017 |
29428 |
551.33 |
| Mar 17 2017 |
29620 |
551.33 |
