Jul 29 2021 |
1321 |
362.19 |
Jul 29 2021 |
1607 |
362.19 |
Jul 22 2021 |
1229 |
362.19 |
Jul 22 2021 |
1440 |
362.19 |
Jul 15 2021 |
1114 |
362.19 |
Jul 15 2021 |
1397 |
362.19 |
Jul 08 2021 |
1254 |
372.35 |
Jul 08 2021 |
1607 |
372.35 |
Jul 01 2021 |
1214 |
372.35 |
Jul 01 2021 |
1581 |
372.35 |
Jun 24 2021 |
1189 |
372.35 |
Jun 24 2021 |
1519 |
372.35 |
Jun 17 2021 |
1001 |
372.35 |
Jun 17 2021 |
1386 |
372.35 |
Jun 10 2021 |
938 |
372.35 |
Jun 10 2021 |
1305 |
372.35 |
Jun 03 2021 |
1168 |
372.35 |
May 27 2021 |
2271 |
401.16 |
May 27 2021 |
3288 |
401.16 |
May 07 2021 |
6868 |
401.16 |
Jul 31 2020 |
945 |
362.19 |
Jul 31 2020 |
1345 |
362.19 |
Jul 24 2020 |
1017 |
362.19 |
Jul 24 2020 |
1445 |
362.19 |
Jul 17 2020 |
1122 |
362.19 |
Jul 17 2020 |
1537 |
362.19 |
Jul 10 2020 |
1517 |
372.35 |
Jul 10 2020 |
2040 |
372.35 |
Jul 03 2020 |
1522 |
372.35 |
Jul 03 2020 |
2048 |
372.35 |
Jun 26 2020 |
1671 |
372.35 |
Jun 26 2020 |
2229 |
372.35 |
Jun 19 2020 |
1756 |
372.35 |
Jun 19 2020 |
2384 |
372.35 |
Jun 12 2020 |
1823 |
372.35 |
Jun 12 2020 |
2479 |
372.35 |
Jun 05 2020 |
1914 |
372.35 |
Jun 05 2020 |
2570 |
372.35 |
May 29 2020 |
3549 |
401.16 |
May 29 2020 |
4831 |
401.16 |
May 22 2020 |
3694 |
401.16 |
May 22 2020 |
5033 |
401.16 |
May 15 2020 |
3775 |
401.16 |
May 15 2020 |
5241 |
401.16 |
May 08 2020 |
3849 |
401.16 |
May 08 2020 |
5366 |
401.16 |
May 01 2020 |
4064 |
401.16 |
May 01 2020 |
5730 |
401.16 |
Apr 24 2020 |
4191 |
401.16 |
Apr 24 2020 |
6043 |
401.16 |
Apr 17 2020 |
4209 |
401.16 |
Apr 17 2020 |
6203 |
401.16 |
Apr 10 2020 |
4297 |
401.16 |
Apr 10 2020 |
6349 |
401.16 |
Apr 03 2020 |
4421 |
401.16 |
Apr 03 2020 |
9249 |
457.8 |
Apr 03 2020 |
8176 |
415.32 |
Mar 27 2020 |
4532 |
401.16 |
Mar 27 2020 |
9602 |
457.8 |
Mar 27 2020 |
8449 |
415.32 |
Mar 20 2020 |
4587 |
401.16 |
Mar 20 2020 |
9792 |
457.8 |
Mar 20 2020 |
8575 |
415.32 |
Mar 13 2020 |
9983 |
457.8 |
Mar 13 2020 |
4629 |
401.16 |
Mar 13 2020 |
8676 |
415.32 |
Mar 06 2020 |
4665 |
401.16 |
Mar 06 2020 |
10156 |
457.8 |
Mar 06 2020 |
8755 |
415.32 |
Feb 28 2020 |
4641 |
401.16 |
Feb 28 2020 |
10210 |
457.8 |
Feb 28 2020 |
8791 |
415.32 |
Feb 21 2020 |
10061 |
457.8 |
Feb 21 2020 |
4578 |
401.16 |
Feb 21 2020 |
8689 |
415.32 |
Feb 14 2020 |
4597 |
401.16 |
Feb 14 2020 |
10082 |
457.8 |
Feb 14 2020 |
8719 |
415.32 |
Feb 07 2020 |
4569 |
401.16 |
Feb 07 2020 |
10062 |
457.8 |
Feb 07 2020 |
8674 |
415.32 |
Jan 31 2020 |
4580 |
401.16 |
Jan 31 2020 |
10120 |
457.8 |
Jan 31 2020 |
8692 |
415.32 |
Jan 24 2020 |
10128 |
457.8 |
Jan 24 2020 |
4593 |
401.16 |
Jan 24 2020 |
8680 |
415.32 |
Jan 17 2020 |
4565 |
401.16 |
Jan 17 2020 |
10136 |
457.8 |
Jan 17 2020 |
8656 |
415.32 |
Jan 10 2020 |
4565 |
401.16 |
Jan 10 2020 |
10136 |
457.8 |
Jan 10 2020 |
8653 |
415.32 |
Jan 03 2020 |
4570 |
401.16 |
Jan 03 2020 |
10138 |
457.8 |
Jan 03 2020 |
8660 |
415.32 |
Dec 27 2019 |
4570 |
401.16 |
Dec 27 2019 |
10138 |
457.8 |
Dec 27 2019 |
8657 |
415.32 |
Dec 20 2019 |
4570 |
401.16 |
Dec 20 2019 |
10138 |
457.8 |
Dec 20 2019 |
8657 |
415.32 |
Dec 13 2019 |
4570 |
401.16 |
Dec 13 2019 |
10139 |
457.8 |
Dec 13 2019 |
8658 |
415.32 |
Dec 06 2019 |
10139 |
457.8 |
Dec 06 2019 |
4567 |
401.16 |
Dec 06 2019 |
8647 |
415.32 |
Nov 29 2019 |
4558 |
401.16 |
Nov 29 2019 |
10139 |
457.8 |
Nov 29 2019 |
8652 |
415.32 |
Nov 22 2019 |
4558 |
401.16 |
Nov 22 2019 |
10139 |
457.8 |
Nov 22 2019 |
8652 |
415.32 |
Nov 15 2019 |
10139 |
457.8 |
Nov 15 2019 |
4559 |
401.16 |
Nov 15 2019 |
8657 |
415.32 |
Nov 08 2019 |
4562 |
401.16 |
Nov 08 2019 |
10114 |
457.8 |
Nov 08 2019 |
8624 |
415.32 |
Nov 01 2019 |
9917 |
457.8 |
Nov 01 2019 |
4561 |
401.16 |
Nov 01 2019 |
8513 |
415.32 |
Oct 25 2019 |
9917 |
457.8 |
Oct 25 2019 |
4571 |
401.16 |
Oct 25 2019 |
8525 |
415.32 |
Oct 18 2019 |
4571 |
401.16 |
Oct 18 2019 |
9956 |
457.8 |
Oct 18 2019 |
8532 |
415.32 |
Oct 11 2019 |
4570 |
401.16 |
Oct 11 2019 |
9930 |
457.8 |
Oct 11 2019 |
8531 |
415.32 |
Oct 04 2019 |
4577 |
401.16 |
Oct 04 2019 |
9912 |
457.8 |
Oct 04 2019 |
8521 |
415.32 |
Sep 27 2019 |
9914 |
457.8 |
Sep 27 2019 |
4570 |
401.16 |
Sep 27 2019 |
8605 |
415.32 |
Sep 20 2019 |
4575 |
401.16 |
Sep 20 2019 |
9897 |
457.8 |
Sep 20 2019 |
8612 |
415.32 |
Sep 13 2019 |
4558 |
401.16 |
Sep 13 2019 |
9969 |
457.8 |
Sep 13 2019 |
8622 |
415.32 |
Sep 06 2019 |
10137 |
457.8 |
Sep 06 2019 |
4566 |
401.16 |
Sep 06 2019 |
8753 |
415.32 |
Aug 30 2019 |
4608 |
401.16 |
Aug 30 2019 |
10200 |
457.8 |
Aug 30 2019 |
8822 |
415.32 |
Aug 23 2019 |
4656 |
401.16 |
Aug 23 2019 |
10344 |
457.8 |
Aug 23 2019 |
8901 |
415.32 |
Aug 16 2019 |
4697 |
401.16 |
Aug 16 2019 |
10304 |
457.8 |
Aug 16 2019 |
8906 |
415.32 |
Aug 09 2019 |
10349 |
457.8 |
Aug 09 2019 |
4698 |
401.16 |
Aug 09 2019 |
8932 |
415.32 |
Aug 02 2019 |
6507 |
420.65 |
Aug 02 2019 |
10444 |
457.8 |
Aug 02 2019 |
11361 |
433.03 |
Jul 26 2019 |
6582 |
420.65 |
Jul 26 2019 |
10448 |
457.8 |
Jul 26 2019 |
11463 |
433.03 |
Jul 19 2019 |
6595 |
420.65 |
Jul 19 2019 |
10626 |
457.8 |
Jul 19 2019 |
11513 |
433.03 |
Jul 12 2019 |
10531 |
458.8 |
Jul 12 2019 |
10626 |
457.8 |
Jul 12 2019 |
15222 |
458.3 |
Jul 05 2019 |
10858 |
458.8 |
Jul 05 2019 |
10814 |
457.8 |
Jul 05 2019 |
15565 |
458.3 |
Jun 28 2019 |
10984 |
458.8 |
Jun 28 2019 |
10897 |
457.8 |
Jun 28 2019 |
15740 |
458.3 |
Jun 21 2019 |
10872 |
457.8 |
Jun 21 2019 |
10946 |
458.8 |
Jun 21 2019 |
15610 |
458.3 |
Jun 14 2019 |
10869 |
456.26 |
Jun 14 2019 |
10867 |
457.8 |
Jun 14 2019 |
15569 |
457.03 |
Jun 07 2019 |
11066 |
456.26 |
Jun 07 2019 |
10942 |
457.8 |
Jun 07 2019 |
15750 |
457.03 |
May 31 2019 |
10885 |
457.8 |
May 31 2019 |
11014 |
456.26 |
May 31 2019 |
15703 |
457.03 |
May 24 2019 |
14616 |
493.38 |
May 24 2019 |
10878 |
457.8 |
May 24 2019 |
19085 |
481.52 |
May 17 2019 |
10938 |
457.8 |
May 17 2019 |
14685 |
493.38 |
May 17 2019 |
19064 |
481.52 |
May 10 2019 |
11023 |
457.8 |
May 10 2019 |
14661 |
493.38 |
May 10 2019 |
19018 |
481.52 |
May 03 2019 |
14679 |
493.38 |
May 03 2019 |
11079 |
457.8 |
May 03 2019 |
19035 |
481.52 |
Apr 26 2019 |
14666 |
493.38 |
Apr 26 2019 |
11209 |
457.8 |
Apr 26 2019 |
18631 |
481.52 |
Apr 19 2019 |
14824 |
493.38 |
Apr 19 2019 |
11145 |
457.8 |
Apr 19 2019 |
18592 |
481.52 |
Apr 18 2019 |
11151 |
457.8 |
Apr 18 2019 |
14843 |
493.38 |
Apr 12 2019 |
13296 |
475.51 |
Apr 12 2019 |
11132 |
457.8 |
Apr 12 2019 |
17295 |
471.09 |
Apr 05 2019 |
16226 |
511.89 |
Apr 05 2019 |
16948 |
533.18 |
Apr 05 2019 |
22263 |
517.21 |
Mar 29 2019 |
16009 |
511.89 |
Mar 29 2019 |
16807 |
533.18 |
Mar 29 2019 |
22052 |
517.21 |
Mar 22 2019 |
16419 |
533.18 |
Mar 22 2019 |
15763 |
511.89 |
Mar 22 2019 |
21733 |
517.21 |
Mar 15 2019 |
15681 |
511.89 |
Mar 15 2019 |
16291 |
529.37 |
Mar 15 2019 |
20603 |
506.87 |
Mar 08 2019 |
15838 |
515.43 |
Mar 08 2019 |
15052 |
514.21 |
Mar 08 2019 |
18388 |
489.41 |
Mar 01 2019 |
14725 |
500.56 |
Mar 01 2019 |
14638 |
507.32 |
Mar 01 2019 |
15258 |
462.27 |
Feb 22 2019 |
14710 |
507.32 |
Feb 22 2019 |
14740 |
500.56 |
Feb 22 2019 |
15311 |
462.27 |
Feb 15 2019 |
14660 |
500.56 |
Feb 15 2019 |
14596 |
507.32 |
Feb 15 2019 |
15155 |
462.27 |
Feb 08 2019 |
14488 |
500.56 |
Feb 08 2019 |
14541 |
507.32 |
Feb 08 2019 |
14997 |
462.27 |
Feb 01 2019 |
14511 |
500.56 |
Feb 01 2019 |
14554 |
507.32 |
Feb 01 2019 |
15006 |
462.27 |
Jan 25 2019 |
14523 |
500.56 |
Jan 25 2019 |
14583 |
507.32 |
Jan 25 2019 |
15056 |
462.27 |
Jan 18 2019 |
14547 |
500.56 |
Jan 18 2019 |
14645 |
507.32 |
Jan 18 2019 |
15088 |
462.27 |
Jan 11 2019 |
14524 |
500.56 |
Jan 11 2019 |
14645 |
507.32 |
Jan 11 2019 |
15083 |
462.27 |
Jan 04 2019 |
14646 |
507.32 |
Jan 04 2019 |
14538 |
500.56 |
Jan 04 2019 |
15090 |
462.27 |
Dec 28 2018 |
14538 |
500.56 |
Dec 28 2018 |
14646 |
507.32 |
Dec 28 2018 |
15090 |
462.27 |
Dec 21 2018 |
14538 |
500.56 |
Dec 21 2018 |
14646 |
507.32 |
Dec 21 2018 |
15090 |
462.27 |
Dec 14 2018 |
14646 |
507.32 |
Dec 14 2018 |
14538 |
500.56 |
Dec 14 2018 |
15090 |
462.27 |
Dec 07 2018 |
14527 |
500.56 |
Dec 07 2018 |
14646 |
507.32 |
Dec 07 2018 |
15084 |
462.27 |
Nov 30 2018 |
14646 |
507.32 |
Nov 30 2018 |
14527 |
500.56 |
Nov 30 2018 |
15084 |
462.27 |
Nov 23 2018 |
14646 |
507.32 |
Nov 23 2018 |
14527 |
500.56 |
Nov 23 2018 |
15084 |
462.27 |
Nov 16 2018 |
14527 |
500.56 |
Nov 16 2018 |
14646 |
507.32 |
Nov 16 2018 |
15084 |
462.27 |
Nov 09 2018 |
14527 |
500.56 |
Nov 09 2018 |
14647 |
507.32 |
Nov 09 2018 |
15085 |
462.27 |
Nov 02 2018 |
14527 |
500.56 |
Nov 02 2018 |
14647 |
507.32 |
Nov 02 2018 |
15054 |
462.27 |
Oct 26 2018 |
14641 |
507.32 |
Oct 26 2018 |
14527 |
500.56 |
Oct 26 2018 |
15050 |
462.27 |
Oct 19 2018 |
14527 |
500.56 |
Oct 19 2018 |
14659 |
507.32 |
Oct 19 2018 |
15060 |
462.27 |
Oct 12 2018 |
14504 |
500.56 |
Oct 12 2018 |
14597 |
507.32 |
Oct 12 2018 |
15002 |
462.27 |
Oct 05 2018 |
14618 |
507.32 |
Oct 05 2018 |
14470 |
500.56 |
Oct 05 2018 |
15131 |
462.27 |
Sep 28 2018 |
14481 |
500.56 |
Sep 28 2018 |
14284 |
507.32 |
Sep 28 2018 |
14764 |
462.27 |
Sep 21 2018 |
14447 |
500.56 |
Sep 21 2018 |
14241 |
507.32 |
Sep 21 2018 |
14737 |
462.27 |
Sep 14 2018 |
14513 |
500.56 |
Sep 14 2018 |
14311 |
507.32 |
Sep 14 2018 |
14776 |
462.27 |
Sep 07 2018 |
14571 |
507.32 |
Sep 07 2018 |
14648 |
500.56 |
Sep 07 2018 |
15056 |
462.27 |
Aug 31 2018 |
14604 |
507.32 |
Aug 31 2018 |
14742 |
500.56 |
Aug 31 2018 |
15147 |
462.27 |
Aug 24 2018 |
14660 |
507.32 |
Aug 24 2018 |
14618 |
500.56 |
Aug 24 2018 |
15159 |
462.27 |
Aug 17 2018 |
14872 |
500.56 |
Aug 17 2018 |
14588 |
507.32 |
Aug 17 2018 |
15338 |
462.27 |
Aug 10 2018 |
14858 |
500.56 |
Aug 10 2018 |
14591 |
507.32 |
Aug 10 2018 |
15438 |
462.27 |
Aug 03 2018 |
15005 |
500.56 |
Aug 03 2018 |
14789 |
507.32 |
Aug 03 2018 |
15581 |
462.27 |
Jul 27 2018 |
15027 |
500.56 |
Jul 27 2018 |
14972 |
507.32 |
Jul 27 2018 |
15630 |
462.27 |
Jul 20 2018 |
15222 |
500.56 |
Jul 20 2018 |
14926 |
507.32 |
Jul 20 2018 |
15848 |
462.27 |
Jul 13 2018 |
15136 |
507.32 |
Jul 13 2018 |
14999 |
500.56 |
Jul 13 2018 |
15689 |
462.27 |
Jul 06 2018 |
14991 |
500.56 |
Jul 06 2018 |
14959 |
507.32 |
Jul 06 2018 |
15463 |
462.27 |
Jun 29 2018 |
14971 |
507.32 |
Jun 29 2018 |
14987 |
500.56 |
Jun 29 2018 |
15479 |
462.27 |
Jun 22 2018 |
15272 |
500.04 |
Jun 22 2018 |
15243 |
507.32 |
Jun 22 2018 |
15703 |
461.75 |
Jun 15 2018 |
15352 |
507.32 |
Jun 15 2018 |
16948 |
524.14 |
Jun 15 2018 |
17485 |
476.23 |
Jun 08 2018 |
17146 |
524.14 |
Jun 08 2018 |
15436 |
507.32 |
Jun 08 2018 |
17652 |
476.23 |
Jun 01 2018 |
15854 |
507.32 |
Jun 01 2018 |
15725 |
503.31 |
Jun 01 2018 |
18021 |
476.23 |
May 25 2018 |
16457 |
512.05 |
May 25 2018 |
15919 |
507.32 |
May 25 2018 |
16832 |
465.02 |
May 18 2018 |
16055 |
507.32 |
May 18 2018 |
16473 |
512.05 |
May 18 2018 |
16885 |
465.02 |
May 11 2018 |
16427 |
512.05 |
May 11 2018 |
16110 |
507.32 |
May 11 2018 |
17022 |
465.02 |
May 04 2018 |
16618 |
512.05 |
May 04 2018 |
16398 |
507.32 |
May 04 2018 |
17211 |
465.02 |
Apr 27 2018 |
16668 |
512.05 |
Apr 27 2018 |
15157 |
493.28 |
Apr 27 2018 |
17117 |
465.02 |
Apr 20 2018 |
16830 |
512.05 |
Apr 20 2018 |
15167 |
493.28 |
Apr 20 2018 |
17200 |
465.02 |
Apr 13 2018 |
16051 |
502.83 |
Apr 13 2018 |
15875 |
504.53 |
Apr 13 2018 |
17112 |
465.02 |
Apr 06 2018 |
16188 |
505.99 |
Apr 06 2018 |
9159 |
536.51 |
Apr 06 2018 |
15392 |
494.15 |
Apr 06 2018 |
17211 |
465.02 |
Mar 30 2018 |
9109 |
536.51 |
Mar 30 2018 |
15784 |
499.51 |
Mar 30 2018 |
14730 |
483.28 |
Mar 30 2018 |
17465 |
465.02 |
Mar 23 2018 |
8927 |
536.51 |
Mar 23 2018 |
14923 |
483.28 |
Mar 23 2018 |
15794 |
499.51 |
Mar 23 2018 |
17634 |
465.02 |
Mar 16 2018 |
16083 |
497.69 |
Mar 16 2018 |
8800 |
536.51 |
Mar 16 2018 |
15842 |
499.51 |
Mar 16 2018 |
18893 |
475.64 |
Mar 09 2018 |
8721 |
536.51 |
Mar 09 2018 |
17744 |
526.16 |
Mar 09 2018 |
18449 |
529.52 |
Mar 09 2018 |
22505 |
505.71 |
Mar 02 2018 |
9047 |
536.51 |
Mar 02 2018 |
17931 |
526.16 |
Mar 02 2018 |
18541 |
529.52 |
Mar 02 2018 |
22769 |
505.71 |
Feb 23 2018 |
18718 |
529.52 |
Feb 23 2018 |
9238 |
536.51 |
Feb 23 2018 |
18114 |
526.16 |
Feb 23 2018 |
22945 |
505.71 |
Feb 16 2018 |
9188 |
536.51 |
Feb 16 2018 |
18060 |
526.16 |
Feb 16 2018 |
18758 |
529.52 |
Feb 16 2018 |
22937 |
505.71 |
Feb 09 2018 |
18074 |
526.16 |
Feb 09 2018 |
9179 |
536.51 |
Feb 09 2018 |
18504 |
529.52 |
Feb 09 2018 |
22680 |
505.71 |
Feb 02 2018 |
9263 |
536.51 |
Feb 02 2018 |
18035 |
526.16 |
Feb 02 2018 |
18403 |
529.52 |
Feb 02 2018 |
22581 |
505.71 |
Jan 26 2018 |
9263 |
536.51 |
Jan 26 2018 |
18074 |
526.16 |
Jan 26 2018 |
18490 |
529.52 |
Jan 26 2018 |
22649 |
505.71 |
Jan 19 2018 |
18078 |
526.16 |
Jan 19 2018 |
9263 |
536.51 |
Jan 19 2018 |
18488 |
529.52 |
Jan 19 2018 |
22650 |
505.71 |
Jan 12 2018 |
9203 |
536.51 |
Jan 12 2018 |
18066 |
526.16 |
Jan 12 2018 |
18524 |
529.52 |
Jan 12 2018 |
22660 |
505.71 |
Jan 05 2018 |
18524 |
529.52 |
Jan 05 2018 |
18098 |
526.16 |
Jan 05 2018 |
9203 |
536.51 |
Jan 05 2018 |
22684 |
505.71 |
Dec 29 2017 |
18099 |
526.16 |
Dec 29 2017 |
9265 |
536.51 |
Dec 29 2017 |
18524 |
529.52 |
Dec 29 2017 |
22684 |
505.71 |
Dec 22 2017 |
18101 |
526.16 |
Dec 22 2017 |
9265 |
536.51 |
Dec 22 2017 |
18524 |
529.52 |
Dec 22 2017 |
22686 |
505.71 |
Dec 15 2017 |
18524 |
529.52 |
Dec 15 2017 |
18086 |
526.16 |
Dec 15 2017 |
9265 |
536.51 |
Dec 15 2017 |
22678 |
505.71 |
Dec 08 2017 |
18524 |
529.52 |
Dec 08 2017 |
18086 |
526.16 |
Dec 08 2017 |
9265 |
536.51 |
Dec 08 2017 |
22678 |
505.71 |
Dec 01 2017 |
18086 |
526.16 |
Dec 01 2017 |
9261 |
536.51 |
Dec 01 2017 |
18524 |
529.52 |
Dec 01 2017 |
22678 |
505.71 |
Nov 24 2017 |
18524 |
529.52 |
Nov 24 2017 |
9261 |
536.51 |
Nov 24 2017 |
18086 |
526.16 |
Nov 24 2017 |
22678 |
505.71 |
Nov 17 2017 |
18525 |
529.52 |
Nov 17 2017 |
9261 |
536.51 |
Nov 17 2017 |
18086 |
526.16 |
Nov 17 2017 |
22679 |
505.71 |
Nov 10 2017 |
9261 |
536.51 |
Nov 10 2017 |
18086 |
526.16 |
Nov 10 2017 |
18555 |
529.52 |
Nov 10 2017 |
22700 |
505.71 |
Nov 03 2017 |
18087 |
526.16 |
Nov 03 2017 |
9261 |
536.51 |
Nov 03 2017 |
18555 |
529.52 |
Nov 03 2017 |
22701 |
505.71 |
Oct 27 2017 |
18570 |
529.52 |
Oct 27 2017 |
18087 |
526.16 |
Oct 27 2017 |
9261 |
536.51 |
Oct 27 2017 |
22736 |
505.71 |
Oct 20 2017 |
9214 |
536.51 |
Oct 20 2017 |
18114 |
526.16 |
Oct 20 2017 |
18469 |
529.52 |
Oct 20 2017 |
22681 |
505.71 |
Oct 13 2017 |
18114 |
526.16 |
Oct 13 2017 |
9245 |
536.51 |
Oct 13 2017 |
18532 |
529.52 |
Oct 13 2017 |
22710 |
505.71 |
Oct 06 2017 |
9245 |
536.51 |
Oct 06 2017 |
18102 |
526.16 |
Oct 06 2017 |
18525 |
529.52 |
Oct 06 2017 |
22705 |
505.71 |
Sep 29 2017 |
18523 |
529.52 |
Sep 29 2017 |
18130 |
526.16 |
Sep 29 2017 |
9253 |
536.51 |
Sep 29 2017 |
22614 |
505.71 |
Sep 22 2017 |
18123 |
526.16 |
Sep 22 2017 |
9237 |
536.51 |
Sep 22 2017 |
18797 |
529.52 |
Sep 22 2017 |
22842 |
505.71 |
Sep 15 2017 |
18218 |
526.16 |
Sep 15 2017 |
9050 |
536.51 |
Sep 15 2017 |
18770 |
529.52 |
Sep 15 2017 |
22914 |
505.71 |
Sep 08 2017 |
18696 |
529.52 |
Sep 08 2017 |
18235 |
526.16 |
Sep 08 2017 |
8755 |
536.51 |
Sep 08 2017 |
23023 |
505.71 |
Sep 01 2017 |
18505 |
526.16 |
Sep 01 2017 |
8881 |
536.51 |
Sep 01 2017 |
18749 |
529.52 |
Sep 01 2017 |
23118 |
505.71 |
Aug 25 2017 |
8812 |
536.51 |
Aug 25 2017 |
18546 |
526.16 |
Aug 25 2017 |
19107 |
529.52 |
Aug 25 2017 |
23496 |
505.71 |
Aug 18 2017 |
9139 |
536.51 |
Aug 18 2017 |
18549 |
526.16 |
Aug 18 2017 |
19188 |
529.52 |
Aug 18 2017 |
23594 |
505.71 |
Aug 11 2017 |
18485 |
526.16 |
Aug 11 2017 |
9041 |
536.51 |
Aug 11 2017 |
19280 |
529.52 |
Aug 11 2017 |
23640 |
505.71 |
Aug 04 2017 |
18656 |
526.16 |
Aug 04 2017 |
9187 |
536.51 |
Aug 04 2017 |
19381 |
529.52 |
Aug 04 2017 |
23866 |
505.71 |
Jul 28 2017 |
9243 |
536.51 |
Jul 28 2017 |
18724 |
526.16 |
Jul 28 2017 |
19527 |
529.52 |
Jul 28 2017 |
24024 |
505.71 |
Jul 21 2017 |
19554 |
529.52 |
Jul 21 2017 |
9318 |
536.51 |
Jul 21 2017 |
18841 |
526.16 |
Jul 21 2017 |
24115 |
505.71 |
Jul 14 2017 |
9370 |
536.51 |
Jul 14 2017 |
18961 |
526.16 |
Jul 14 2017 |
19647 |
529.52 |
Jul 14 2017 |
24223 |
505.71 |
Jul 07 2017 |
19001 |
526.16 |
Jul 07 2017 |
9430 |
536.51 |
Jul 07 2017 |
19735 |
529.52 |
Jul 07 2017 |
24298 |
505.71 |
Jun 30 2017 |
19759 |
529.52 |
Jun 30 2017 |
19108 |
526.16 |
Jun 30 2017 |
9392 |
536.51 |
Jun 30 2017 |
24376 |
505.71 |
Jun 23 2017 |
19994 |
529.52 |
Jun 23 2017 |
20224 |
526.16 |
Jun 23 2017 |
9507 |
536.51 |
Jun 23 2017 |
24568 |
505.71 |
Jun 16 2017 |
18997 |
510.15 |
Jun 16 2017 |
9396 |
536.51 |
Jun 16 2017 |
20020 |
529.52 |
Jun 16 2017 |
24560 |
505.71 |
Jun 09 2017 |
19928 |
529.52 |
Jun 09 2017 |
9387 |
536.51 |
Jun 09 2017 |
19086 |
510.15 |
Jun 09 2017 |
24472 |
505.71 |
Jun 02 2017 |
20357 |
529.52 |
Jun 02 2017 |
9387 |
536.51 |
Jun 02 2017 |
20708 |
530.23 |
Jun 02 2017 |
26495 |
520.07 |
May 26 2017 |
9302 |
536.51 |
May 26 2017 |
20913 |
530.23 |
May 26 2017 |
20411 |
529.52 |
May 26 2017 |
26633 |
520.07 |
May 19 2017 |
9655 |
536.51 |
May 19 2017 |
20959 |
530.23 |
May 19 2017 |
20938 |
529.52 |
May 19 2017 |
26989 |
520.07 |
May 12 2017 |
21040 |
529.52 |
May 12 2017 |
21135 |
530.23 |
May 12 2017 |
9781 |
536.51 |
May 12 2017 |
27117 |
520.07 |
May 05 2017 |
9973 |
536.51 |
May 05 2017 |
21105 |
530.23 |
May 05 2017 |
21037 |
529.52 |
May 05 2017 |
27086 |
520.07 |
Apr 28 2017 |
20797 |
530.23 |
Apr 28 2017 |
9998 |
536.51 |
Apr 28 2017 |
21024 |
532.95 |
Apr 28 2017 |
27597 |
528.12 |
Apr 21 2017 |
21620 |
538.14 |
Apr 21 2017 |
21198 |
530.67 |
Apr 21 2017 |
28217 |
531.41 |
Apr 14 2017 |
21457 |
530.67 |
Apr 14 2017 |
22216 |
547.9 |
Apr 14 2017 |
29344 |
543.32 |
Apr 07 2017 |
22392 |
547.9 |
Apr 07 2017 |
21213 |
530.67 |
Apr 07 2017 |
29038 |
543.32 |
Mar 31 2017 |
23111 |
553.96 |
Mar 31 2017 |
23915 |
578.17 |
Mar 31 2017 |
30892 |
563.86 |
Mar 24 2017 |
30067 |
559.44 |
Mar 17 2017 |
30251 |
559.44 |