| Aug 27 2014 |
3985 |
290.6 |
| Aug 20 2014 |
3986 |
290.6 |
| Aug 13 2014 |
4034 |
290.6 |
| Aug 06 2014 |
4050 |
290.6 |
| Jul 30 2014 |
4100 |
290.6 |
| Jul 23 2014 |
4103 |
290.6 |
| Jul 16 2014 |
4059 |
290.6 |
| Jul 09 2014 |
4065 |
290.6 |
| Jul 02 2014 |
4139 |
290.6 |
| Jun 25 2014 |
4103 |
290.6 |
| Jun 18 2014 |
4144 |
290.6 |
| Jun 11 2014 |
4157 |
290.6 |
| Jun 04 2014 |
4233 |
290.6 |
| May 28 2014 |
4269 |
290.6 |
| May 21 2014 |
4304 |
290.6 |
| May 14 2014 |
4337 |
290.6 |
| May 07 2014 |
4348 |
290.6 |
| Apr 30 2014 |
4507 |
290.6 |
| Apr 23 2014 |
4556 |
290.6 |
| Apr 16 2014 |
4572 |
290.6 |
| Apr 09 2014 |
4684 |
290.6 |
| Apr 02 2014 |
4596 |
290.6 |
| Mar 26 2014 |
4637 |
290.6 |
| Mar 19 2014 |
4687 |
290.6 |
| Mar 12 2014 |
4724 |
290.6 |
| Mar 05 2014 |
4733 |
290.6 |
| Feb 26 2014 |
4759 |
290.6 |
| Feb 19 2014 |
4807 |
290.6 |
| Feb 12 2014 |
4805 |
290.6 |
| Feb 05 2014 |
4848 |
290.6 |
| Jan 29 2014 |
4875 |
290.6 |
| Jan 22 2014 |
4883 |
290.6 |
| Jan 15 2014 |
4896 |
290.6 |
| Jan 08 2014 |
4902 |
290.6 |
| Jan 01 2014 |
4902 |
290.6 |
| Dec 25 2013 |
4901 |
290.6 |
| Dec 18 2013 |
4901 |
290.6 |
| Dec 11 2013 |
4901 |
290.6 |
| Dec 04 2013 |
4902 |
290.6 |
| Nov 27 2013 |
4902 |
290.6 |
| Nov 20 2013 |
4903 |
290.6 |
| Nov 13 2013 |
4902 |
290.6 |
| Nov 06 2013 |
4902 |
290.6 |
| Oct 30 2013 |
4901 |
290.6 |
| Oct 23 2013 |
4901 |
290.6 |
| Oct 16 2013 |
4902 |
290.6 |
| Oct 09 2013 |
4911 |
290.6 |
| Oct 02 2013 |
4910 |
290.6 |
| Sep 25 2013 |
4908 |
290.6 |
| Sep 18 2013 |
4875 |
290.6 |
| Sep 11 2013 |
4871 |
290.6 |
| Sep 04 2013 |
4899 |
290.6 |
| Jul 10 2013 |
2315 |
246.83 |
| Jul 03 2013 |
2318 |
246.83 |
| Jun 26 2013 |
2395 |
246.83 |
| Jun 19 2013 |
2454 |
246.83 |
| Jun 12 2013 |
2533 |
246.83 |
| Jun 05 2013 |
2532 |
246.83 |
| May 29 2013 |
2547 |
246.83 |
| May 22 2013 |
2617 |
246.83 |
| May 15 2013 |
2654 |
246.83 |
| May 08 2013 |
2641 |
246.83 |
| May 01 2013 |
2730 |
246.83 |
| Apr 24 2013 |
2794 |
246.83 |
| Apr 17 2013 |
2854 |
246.83 |
| Apr 10 2013 |
2559 |
239.25 |
| Apr 03 2013 |
2595 |
239.25 |
| Mar 27 2013 |
2638 |
239.25 |
| Mar 20 2013 |
2660 |
239.25 |
| Mar 13 2013 |
2696 |
239.25 |
| Oct 19 2012 |
2157 |
239.25 |
| Sep 23 2012 |
2159 |
239.25 |
| Aug 31 2012 |
2137 |
239.25 |
| Aug 24 2012 |
2134 |
239.25 |
| Aug 10 2012 |
2156 |
239.25 |
| Aug 03 2012 |
2168 |
239.25 |
| Jul 27 2012 |
2161 |
239.25 |
| Jul 06 2012 |
1851 |
231.66 |
| Jun 22 2012 |
2455 |
247.58 |
| Jun 15 2012 |
2575 |
247.58 |
| Jun 08 2012 |
2583 |
247.58 |
| Jun 01 2012 |
2590 |
247.58 |
| May 25 2012 |
2600 |
251.56 |
| May 18 2012 |
2690 |
251.56 |
| May 11 2012 |
2725 |
251.56 |
| May 04 2012 |
2685 |
251.56 |
| Apr 27 2012 |
2670 |
251.56 |
| Apr 13 2012 |
1894 |
233.78 |
| Apr 06 2012 |
1876 |
233.78 |
| Mar 27 2012 |
1518 |
222.03 |
| Sep 23 2011 |
1265 |
216.08 |
| Sep 16 2011 |
1271 |
216.08 |
| Sep 10 2011 |
1325 |
219 |
| Sep 02 2011 |
516 |
178.6 |
| Aug 26 2011 |
516 |
178.6 |
| Aug 19 2011 |
451 |
178.6 |
| Aug 12 2011 |
450 |
178.6 |
| Aug 05 2011 |
450 |
178.6 |
| Jul 29 2011 |
450 |
178.6 |
| Jul 22 2011 |
491 |
186.58 |
| Jul 15 2011 |
575 |
192.28 |
| Jul 08 2011 |
611 |
192.28 |
| Oct 15 2010 |
3567 |
306.38 |
| Aug 15 2010 |
3478 |
306.38 |
| Aug 01 2010 |
3293 |
306.38 |
| Jul 15 2010 |
3056 |
306.38 |
| Jul 01 2010 |
3170 |
306.38 |
| Jun 15 2010 |
3041 |
306.38 |
| Jun 01 2010 |
2839 |
306.38 |
| May 27 2010 |
2545 |
306.38 |
| May 15 2010 |
2676 |
306.18 |
| Apr 30 2010 |
3165 |
323.11 |
| Apr 15 2010 |
3054 |
323.75 |
| Apr 02 2010 |
2662 |
323.75 |
