| Mar 07 2024 |
1939 |
343.73 |
| Mar 07 2024 |
2906 |
343.73 |
| Feb 29 2024 |
1935 |
343.73 |
| Feb 29 2024 |
2903 |
343.73 |
| Feb 22 2024 |
1942 |
343.73 |
| Feb 22 2024 |
2911 |
343.73 |
| Feb 15 2024 |
1894 |
343.73 |
| Feb 15 2024 |
2898 |
343.73 |
| Feb 08 2024 |
1865 |
343.73 |
| Feb 08 2024 |
2858 |
343.73 |
| Feb 01 2024 |
1824 |
343.73 |
| Feb 01 2024 |
2820 |
343.73 |
| Jan 25 2024 |
1798 |
343.73 |
| Jan 25 2024 |
2775 |
343.73 |
| Jan 18 2024 |
1798 |
343.73 |
| Jan 18 2024 |
2774 |
343.73 |
| Jan 11 2024 |
1798 |
343.73 |
| Jan 11 2024 |
2770 |
343.73 |
| Jan 04 2024 |
1798 |
343.73 |
| Jan 04 2024 |
2768 |
343.73 |
| Dec 28 2023 |
1798 |
343.73 |
| Dec 28 2023 |
2761 |
343.73 |
| Dec 21 2023 |
1798 |
343.73 |
| Dec 21 2023 |
2761 |
343.73 |
| Dec 14 2023 |
1798 |
343.73 |
| Dec 14 2023 |
2739 |
343.73 |
| Dec 07 2023 |
1798 |
343.73 |
| Dec 07 2023 |
2739 |
343.73 |
| Nov 30 2023 |
1806 |
343.73 |
| Nov 30 2023 |
2744 |
343.73 |
| Nov 23 2023 |
1807 |
343.73 |
| Nov 23 2023 |
2728 |
343.73 |
| Nov 16 2023 |
1807 |
343.73 |
| Nov 16 2023 |
2704 |
343.73 |
| Nov 09 2023 |
1818 |
343.73 |
| Nov 09 2023 |
2694 |
343.73 |
| Nov 02 2023 |
1816 |
343.73 |
| Nov 02 2023 |
2692 |
343.73 |
| Oct 26 2023 |
1804 |
343.73 |
| Oct 26 2023 |
2682 |
343.73 |
| Oct 19 2023 |
1803 |
343.73 |
| Oct 19 2023 |
2666 |
343.73 |
| Oct 12 2023 |
1803 |
343.73 |
| Oct 12 2023 |
2650 |
343.73 |
| Oct 05 2023 |
1785 |
343.73 |
| Oct 05 2023 |
2542 |
343.73 |
| Sep 28 2023 |
1794 |
343.73 |
| Sep 28 2023 |
2547 |
343.73 |
| Sep 21 2023 |
1791 |
343.73 |
| Sep 21 2023 |
2499 |
343.73 |
| Sep 14 2023 |
1804 |
343.73 |
| Sep 14 2023 |
2526 |
343.73 |
| Sep 07 2023 |
1813 |
343.73 |
| Sep 07 2023 |
2557 |
343.73 |
| Aug 31 2023 |
1814 |
343.73 |
| Aug 31 2023 |
2558 |
343.73 |
| Aug 24 2023 |
1824 |
343.73 |
| Aug 24 2023 |
2545 |
343.73 |
| Aug 17 2023 |
1840 |
343.73 |
| Aug 17 2023 |
2588 |
343.73 |
| Aug 10 2023 |
1849 |
343.73 |
| Aug 10 2023 |
2634 |
343.73 |
| Aug 03 2023 |
1832 |
343.73 |
| Aug 03 2023 |
2645 |
343.73 |
| Jul 27 2023 |
1840 |
343.73 |
| Jul 27 2023 |
2628 |
343.73 |
| Jul 20 2023 |
1886 |
343.73 |
| Jul 20 2023 |
2453 |
343.73 |
| Jul 13 2023 |
1899 |
343.73 |
| Jul 13 2023 |
2480 |
343.73 |
| Jul 06 2023 |
1898 |
343.73 |
| Jul 06 2023 |
2460 |
343.73 |
| Jun 29 2023 |
1895 |
343.73 |
| Jun 29 2023 |
2461 |
343.73 |
| Jun 22 2023 |
1888 |
343.73 |
| Jun 22 2023 |
2471 |
343.73 |
| Jun 15 2023 |
1806 |
343.73 |
| Jun 15 2023 |
2450 |
343.73 |
| Jun 08 2023 |
1820 |
343.73 |
| Jun 08 2023 |
2489 |
343.73 |
| Jun 01 2023 |
1810 |
343.73 |
| Jun 01 2023 |
2470 |
343.73 |
| May 25 2023 |
1822 |
343.73 |
| May 25 2023 |
2457 |
343.73 |
| May 18 2023 |
1798 |
343.73 |
| May 18 2023 |
2394 |
343.73 |
| May 11 2023 |
1816 |
343.73 |
| May 11 2023 |
2395 |
343.73 |
| May 04 2023 |
1770 |
343.73 |
| May 04 2023 |
2283 |
343.73 |
| Apr 27 2023 |
1772 |
343.73 |
| Apr 27 2023 |
2349 |
343.73 |
| Apr 20 2023 |
1660 |
343.73 |
| Apr 20 2023 |
2329 |
343.73 |
| Apr 13 2023 |
1671 |
343.73 |
| Apr 13 2023 |
2336 |
343.73 |
| Apr 06 2023 |
1650 |
343.73 |
| Apr 06 2023 |
2290 |
343.73 |
| Mar 30 2023 |
1613 |
343.73 |
| Mar 30 2023 |
2209 |
343.73 |
| Mar 23 2023 |
1638 |
343.73 |
| Mar 23 2023 |
2216 |
343.73 |
| Mar 16 2023 |
1630 |
343.73 |
| Mar 16 2023 |
2204 |
343.73 |
| Mar 09 2023 |
1619 |
343.73 |
| Mar 09 2023 |
2176 |
343.73 |
| Mar 02 2023 |
1618 |
343.73 |
| Mar 02 2023 |
2173 |
343.73 |
| Feb 23 2023 |
1615 |
343.73 |
| Feb 23 2023 |
2162 |
343.73 |
| Feb 16 2023 |
1606 |
343.73 |
| Feb 16 2023 |
2176 |
343.73 |
| Feb 09 2023 |
1561 |
343.73 |
| Feb 09 2023 |
2130 |
343.73 |
| Feb 02 2023 |
1540 |
343.73 |
| Feb 02 2023 |
2116 |
343.73 |
| Jan 26 2023 |
1535 |
343.73 |
| Jan 26 2023 |
2106 |
343.73 |
| Jan 19 2023 |
1535 |
343.73 |
| Jan 19 2023 |
2098 |
343.73 |
| Jan 12 2023 |
1535 |
343.73 |
| Jan 12 2023 |
2096 |
343.73 |
| Jan 05 2023 |
1535 |
343.73 |
| Jan 05 2023 |
2101 |
343.73 |
| Dec 29 2022 |
1535 |
343.73 |
| Dec 29 2022 |
2102 |
343.73 |
| Dec 22 2022 |
1535 |
343.73 |
| Dec 22 2022 |
2102 |
343.73 |
| Dec 15 2022 |
1535 |
343.73 |
| Dec 15 2022 |
2106 |
343.73 |
| Dec 08 2022 |
1535 |
343.73 |
| Dec 08 2022 |
2108 |
343.73 |
| Dec 01 2022 |
1535 |
343.73 |
| Dec 01 2022 |
2108 |
343.73 |
| Nov 24 2022 |
1535 |
343.73 |
| Nov 24 2022 |
2108 |
343.73 |
| Nov 17 2022 |
1534 |
343.73 |
| Nov 17 2022 |
2108 |
343.73 |
| Nov 10 2022 |
1534 |
343.73 |
| Nov 10 2022 |
2108 |
343.73 |
| Nov 03 2022 |
1533 |
343.73 |
| Nov 03 2022 |
2109 |
343.73 |
| Oct 27 2022 |
1533 |
343.73 |
| Oct 27 2022 |
2111 |
343.73 |
| Oct 20 2022 |
1534 |
343.73 |
| Oct 20 2022 |
2122 |
343.73 |
| Oct 13 2022 |
1528 |
343.73 |
| Oct 13 2022 |
2117 |
343.73 |
| Oct 06 2022 |
1510 |
343.73 |
| Oct 06 2022 |
2102 |
343.73 |
| Sep 29 2022 |
1494 |
343.73 |
| Sep 29 2022 |
2094 |
343.73 |
| Sep 22 2022 |
1488 |
343.73 |
| Sep 22 2022 |
2092 |
343.73 |
| Sep 15 2022 |
1485 |
343.73 |
| Sep 15 2022 |
2091 |
343.73 |
| Sep 08 2022 |
1489 |
343.73 |
| Sep 08 2022 |
2073 |
343.73 |
| Sep 01 2022 |
1474 |
343.73 |
| Sep 01 2022 |
2073 |
343.73 |
| Aug 25 2022 |
1474 |
343.73 |
| Aug 25 2022 |
2066 |
343.73 |
| Aug 18 2022 |
1483 |
343.73 |
| Aug 18 2022 |
2081 |
343.73 |
| Aug 11 2022 |
1478 |
343.73 |
| Aug 11 2022 |
2010 |
343.73 |
| Aug 04 2022 |
1459 |
343.73 |
| Aug 04 2022 |
1994 |
343.73 |
| Jul 28 2022 |
1464 |
343.73 |
| Jul 28 2022 |
1986 |
343.73 |
| Jul 21 2022 |
1442 |
343.73 |
| Jul 21 2022 |
1984 |
343.73 |
| Jul 14 2022 |
1436 |
343.73 |
| Jul 14 2022 |
2001 |
343.73 |
| Jul 07 2022 |
1431 |
343.73 |
| Jul 07 2022 |
1962 |
343.73 |
| Jun 30 2022 |
1426 |
343.73 |
| Jun 30 2022 |
1960 |
343.73 |
| Jun 23 2022 |
1424 |
343.73 |
| Jun 23 2022 |
1959 |
343.73 |
| Jun 16 2022 |
1423 |
343.73 |
| Jun 16 2022 |
1966 |
343.73 |
| Jun 09 2022 |
1383 |
343.73 |
| Jun 09 2022 |
1997 |
343.73 |
| Jun 02 2022 |
1351 |
343.73 |
| Jun 02 2022 |
1989 |
343.73 |
| May 26 2022 |
1331 |
343.73 |
| May 26 2022 |
1987 |
343.73 |
| May 19 2022 |
1344 |
343.73 |
| May 19 2022 |
1980 |
343.73 |
| May 12 2022 |
1341 |
343.73 |
| May 12 2022 |
1964 |
343.73 |
| May 05 2022 |
1255 |
343.73 |
| May 05 2022 |
1803 |
343.73 |
| Apr 28 2022 |
1367 |
343.73 |
| Apr 28 2022 |
1933 |
343.73 |
| Apr 21 2022 |
1283 |
343.73 |
| Apr 21 2022 |
1816 |
343.73 |
| Apr 14 2022 |
1283 |
343.73 |
| Apr 14 2022 |
1816 |
343.73 |
| Apr 07 2022 |
1315 |
343.73 |
| Apr 07 2022 |
1824 |
343.73 |
| Mar 31 2022 |
1319 |
343.73 |
| Mar 31 2022 |
1782 |
343.73 |
| Mar 24 2022 |
1305 |
343.73 |
| Mar 24 2022 |
1786 |
343.73 |
| Mar 17 2022 |
1307 |
343.73 |
| Mar 17 2022 |
1788 |
343.73 |
| Aug 27 2014 |
3485 |
317.5 |
| Aug 27 2014 |
3985 |
290.6 |
| Aug 20 2014 |
3500 |
317.5 |
| Aug 20 2014 |
3986 |
290.6 |
| Aug 13 2014 |
3505 |
317.5 |
| Aug 13 2014 |
4034 |
290.6 |
| Aug 06 2014 |
3556 |
317.5 |
| Aug 06 2014 |
4050 |
290.6 |
| Jul 30 2014 |
3579 |
317.5 |
| Jul 30 2014 |
4100 |
290.6 |
| Jul 23 2014 |
3610 |
317.5 |
| Jul 23 2014 |
4103 |
290.6 |
| Jul 16 2014 |
3639 |
317.5 |
| Jul 16 2014 |
4059 |
290.6 |
| Jul 09 2014 |
3664 |
317.5 |
| Jul 09 2014 |
4065 |
290.6 |
| Jul 02 2014 |
3718 |
317.5 |
| Jul 02 2014 |
4139 |
290.6 |
| Jun 25 2014 |
3759 |
317.5 |
| Jun 25 2014 |
4103 |
290.6 |
| Jun 18 2014 |
3793 |
317.5 |
| Jun 18 2014 |
4144 |
290.6 |
| Jun 11 2014 |
3828 |
317.5 |
| Jun 11 2014 |
4157 |
290.6 |
| Jun 04 2014 |
3876 |
317.5 |
| Jun 04 2014 |
4233 |
290.6 |
| May 28 2014 |
3886 |
317.5 |
| May 28 2014 |
4269 |
290.6 |
| May 21 2014 |
3906 |
317.5 |
| May 21 2014 |
4304 |
290.6 |
| May 14 2014 |
3948 |
317.5 |
| May 14 2014 |
4337 |
290.6 |
| May 07 2014 |
3872 |
317.5 |
| May 07 2014 |
4348 |
290.6 |
| Apr 30 2014 |
4089 |
317.5 |
| Apr 30 2014 |
4507 |
290.6 |
| Apr 23 2014 |
4206 |
317.5 |
| Apr 23 2014 |
4556 |
290.6 |
| Apr 16 2014 |
4199 |
317.5 |
| Apr 16 2014 |
4572 |
290.6 |
| Apr 09 2014 |
4356 |
317.5 |
| Apr 09 2014 |
4684 |
290.6 |
| Apr 02 2014 |
4407 |
317.5 |
| Apr 02 2014 |
4596 |
290.6 |
| Mar 26 2014 |
4370 |
317.5 |
| Mar 26 2014 |
4637 |
290.6 |
| Mar 19 2014 |
4382 |
317.5 |
| Mar 19 2014 |
4687 |
290.6 |
| Mar 12 2014 |
4399 |
317.5 |
| Mar 12 2014 |
4724 |
290.6 |
| Mar 05 2014 |
4385 |
317.5 |
| Mar 05 2014 |
4733 |
290.6 |
| Feb 26 2014 |
4381 |
317.5 |
| Feb 26 2014 |
4759 |
290.6 |
| Feb 19 2014 |
4452 |
317.5 |
| Feb 19 2014 |
4807 |
290.6 |
| Feb 12 2014 |
4435 |
317.5 |
| Feb 12 2014 |
4805 |
290.6 |
| Feb 05 2014 |
4477 |
317.5 |
| Feb 05 2014 |
4848 |
290.6 |
| Jan 29 2014 |
4464 |
317.5 |
| Jan 29 2014 |
4875 |
290.6 |
| Jan 22 2014 |
4458 |
317.5 |
| Jan 22 2014 |
4883 |
290.6 |
| Jan 15 2014 |
4462 |
317.5 |
| Jan 15 2014 |
4896 |
290.6 |
| Jan 08 2014 |
4461 |
317.5 |
| Jan 08 2014 |
4902 |
290.6 |
| Jan 01 2014 |
4461 |
317.5 |
| Jan 01 2014 |
4902 |
290.6 |
| Dec 25 2013 |
4461 |
317.5 |
| Dec 25 2013 |
4901 |
290.6 |
| Dec 18 2013 |
4461 |
317.5 |
| Dec 18 2013 |
4901 |
290.6 |
| Dec 11 2013 |
4461 |
317.5 |
| Dec 11 2013 |
4901 |
290.6 |
| Dec 04 2013 |
4462 |
317.5 |
| Dec 04 2013 |
4902 |
290.6 |
| Nov 27 2013 |
4462 |
317.5 |
| Nov 27 2013 |
4902 |
290.6 |
| Nov 20 2013 |
4462 |
317.5 |
| Nov 20 2013 |
4903 |
290.6 |
| Nov 13 2013 |
4462 |
317.5 |
| Nov 13 2013 |
4902 |
290.6 |
| Nov 06 2013 |
4462 |
317.5 |
| Nov 06 2013 |
4902 |
290.6 |
| Oct 30 2013 |
4462 |
317.5 |
| Oct 30 2013 |
4901 |
290.6 |
| Oct 23 2013 |
4461 |
317.5 |
| Oct 23 2013 |
4901 |
290.6 |
| Oct 16 2013 |
4484 |
317.5 |
| Oct 16 2013 |
4902 |
290.6 |
| Oct 09 2013 |
4473 |
317.5 |
| Oct 09 2013 |
4911 |
290.6 |
| Oct 02 2013 |
4481 |
317.5 |
| Oct 02 2013 |
4910 |
290.6 |
| Sep 25 2013 |
4465 |
317.5 |
| Sep 25 2013 |
4908 |
290.6 |
| Sep 18 2013 |
4433 |
317.5 |
| Sep 18 2013 |
4875 |
290.6 |
| Sep 11 2013 |
4453 |
317.5 |
| Sep 11 2013 |
4871 |
290.6 |
| Sep 04 2013 |
4472 |
317.5 |
| Sep 04 2013 |
4899 |
290.6 |
| Jul 10 2013 |
1489 |
246.83 |
| Jul 10 2013 |
2315 |
246.83 |
| Jul 03 2013 |
1488 |
246.83 |
| Jul 03 2013 |
2318 |
246.83 |
| Jun 26 2013 |
1501 |
246.83 |
| Jun 26 2013 |
2395 |
246.83 |
| Jun 19 2013 |
1533 |
246.83 |
| Jun 19 2013 |
2454 |
246.83 |
| Jun 12 2013 |
1557 |
246.83 |
| Jun 12 2013 |
2533 |
246.83 |
| Jun 05 2013 |
1560 |
246.83 |
| Jun 05 2013 |
2532 |
246.83 |
| May 29 2013 |
1516 |
246.83 |
| May 29 2013 |
2547 |
246.83 |
| May 22 2013 |
1569 |
246.83 |
| May 22 2013 |
2617 |
246.83 |
| May 15 2013 |
1613 |
246.83 |
| May 15 2013 |
2654 |
246.83 |
| May 08 2013 |
1595 |
246.83 |
| May 08 2013 |
2641 |
246.83 |
| May 01 2013 |
1687 |
246.83 |
| May 01 2013 |
2730 |
246.83 |
| Apr 24 2013 |
1723 |
246.83 |
| Apr 24 2013 |
2794 |
246.83 |
| Apr 17 2013 |
1784 |
246.83 |
| Apr 17 2013 |
2854 |
246.83 |
| Apr 10 2013 |
1736 |
231.66 |
| Apr 10 2013 |
1847 |
246.83 |
| Apr 10 2013 |
2559 |
239.25 |
| Apr 03 2013 |
1888 |
246.83 |
| Apr 03 2013 |
1735 |
231.66 |
| Apr 03 2013 |
2595 |
239.25 |
| Mar 27 2013 |
1770 |
231.66 |
| Mar 27 2013 |
1944 |
246.83 |
| Mar 27 2013 |
2638 |
239.25 |
| Mar 20 2013 |
1741 |
231.66 |
| Mar 20 2013 |
1956 |
246.83 |
| Mar 20 2013 |
2660 |
239.25 |
| Mar 13 2013 |
1314 |
246.83 |
| Mar 13 2013 |
2696 |
239.25 |
| Oct 19 2012 |
1357 |
231.66 |
| Oct 19 2012 |
1805 |
246.83 |
| Oct 19 2012 |
2157 |
239.25 |
| Sep 23 2012 |
1819 |
246.83 |
| Sep 23 2012 |
1347 |
231.66 |
| Sep 23 2012 |
2159 |
239.25 |
| Aug 31 2012 |
1318 |
231.66 |
| Aug 31 2012 |
1804 |
246.83 |
| Aug 31 2012 |
2137 |
239.25 |
| Aug 24 2012 |
1799 |
246.83 |
| Aug 24 2012 |
1309 |
231.66 |
| Aug 24 2012 |
2134 |
239.25 |
| Aug 10 2012 |
1323 |
231.66 |
| Aug 10 2012 |
1802 |
246.83 |
| Aug 10 2012 |
2156 |
239.25 |
| Aug 03 2012 |
1792 |
246.83 |
| Aug 03 2012 |
1320 |
231.66 |
| Aug 03 2012 |
2168 |
239.25 |
| Jul 27 2012 |
1777 |
246.83 |
| Jul 27 2012 |
1317 |
231.66 |
| Jul 27 2012 |
2161 |
239.25 |
| Jul 06 2012 |
1309 |
231.66 |
| Jul 06 2012 |
1851 |
231.66 |
| Jun 22 2012 |
1288 |
231.66 |
| Jun 22 2012 |
1892 |
298.97 |
| Jun 22 2012 |
1490 |
235.75 |
| Jun 22 2012 |
2455 |
247.58 |
| Jun 15 2012 |
1302 |
231.66 |
| Jun 15 2012 |
2075 |
298.97 |
| Jun 15 2012 |
1458 |
235.75 |
| Jun 15 2012 |
2575 |
247.58 |
| Jun 08 2012 |
2090 |
298.97 |
| Jun 08 2012 |
1313 |
231.66 |
| Jun 08 2012 |
1474 |
235.75 |
| Jun 08 2012 |
2583 |
247.58 |
| Jun 01 2012 |
1261 |
231.66 |
| Jun 01 2012 |
2227 |
298.97 |
| Jun 01 2012 |
1547 |
235.75 |
| Jun 01 2012 |
2590 |
247.58 |
| May 25 2012 |
2175 |
298.97 |
| May 25 2012 |
1484 |
235.75 |
| May 25 2012 |
2600 |
251.56 |
| May 18 2012 |
2280 |
298.97 |
| May 18 2012 |
1586 |
235.75 |
| May 18 2012 |
2690 |
251.56 |
| May 11 2012 |
2265 |
298.97 |
| May 11 2012 |
1582 |
235.75 |
| May 11 2012 |
2725 |
251.56 |
| May 04 2012 |
1471 |
235.75 |
| May 04 2012 |
2107 |
298.97 |
| May 04 2012 |
2685 |
251.56 |
| Apr 27 2012 |
1909 |
298.97 |
| Apr 27 2012 |
1345 |
235.75 |
| Apr 27 2012 |
2670 |
251.56 |
| Apr 13 2012 |
834 |
217.48 |
| Apr 13 2012 |
1675 |
298.97 |
| Apr 13 2012 |
1894 |
233.78 |
| Apr 06 2012 |
763 |
217.48 |
| Apr 06 2012 |
1597 |
298.97 |
| Apr 06 2012 |
1876 |
233.78 |
| Mar 27 2012 |
686 |
210.16 |
| Mar 27 2012 |
1688 |
298.97 |
| Mar 27 2012 |
1518 |
222.03 |
| Sep 23 2011 |
793 |
206.88 |
| Sep 23 2011 |
1265 |
216.08 |
| Sep 16 2011 |
793 |
206.88 |
| Sep 16 2011 |
1271 |
216.08 |
| Sep 10 2011 |
795 |
207.73 |
| Sep 10 2011 |
1325 |
219 |
| Sep 02 2011 |
425 |
178.6 |
| Sep 02 2011 |
516 |
178.6 |
| Aug 26 2011 |
425 |
178.6 |
| Aug 26 2011 |
516 |
178.6 |
| Aug 19 2011 |
371 |
178.6 |
| Aug 19 2011 |
451 |
178.6 |
| Aug 12 2011 |
372 |
178.6 |
| Aug 12 2011 |
450 |
178.6 |
| Aug 05 2011 |
370 |
178.6 |
| Aug 05 2011 |
450 |
178.6 |
| Jul 29 2011 |
370 |
178.6 |
| Jul 29 2011 |
450 |
178.6 |
| Jul 22 2011 |
336 |
186.58 |
| Jul 22 2011 |
491 |
186.58 |
| Jul 15 2011 |
386 |
192.28 |
| Jul 15 2011 |
575 |
192.28 |
| Jul 08 2011 |
384 |
192.28 |
| Jul 08 2011 |
611 |
192.28 |
| Oct 15 2010 |
3085 |
317.17 |
| Oct 15 2010 |
2066 |
290.2 |
| Oct 15 2010 |
3567 |
306.38 |
| Aug 15 2010 |
2970 |
317.17 |
| Aug 15 2010 |
1992 |
290.2 |
| Aug 15 2010 |
3478 |
306.38 |
| Aug 01 2010 |
1963 |
290.2 |
| Aug 01 2010 |
2781 |
317.17 |
| Aug 01 2010 |
3293 |
306.38 |
| Jul 15 2010 |
1744 |
290.2 |
| Jul 15 2010 |
2648 |
317.17 |
| Jul 15 2010 |
3056 |
306.38 |
| Jul 01 2010 |
2672 |
317.17 |
| Jul 01 2010 |
1805 |
290.2 |
| Jul 01 2010 |
3170 |
306.38 |
| Jun 15 2010 |
1781 |
290.2 |
| Jun 15 2010 |
2545 |
317.17 |
| Jun 15 2010 |
3041 |
306.38 |
| Jun 01 2010 |
2225 |
317.17 |
| Jun 01 2010 |
1572 |
290.2 |
| Jun 01 2010 |
2839 |
306.38 |
| May 27 2010 |
1855 |
317.17 |
| May 27 2010 |
1403 |
290.2 |
| May 27 2010 |
2545 |
306.38 |
| May 15 2010 |
1445 |
290.2 |
| May 15 2010 |
2210 |
322.16 |
| May 15 2010 |
2676 |
306.18 |
| Apr 30 2010 |
2063 |
322.16 |
| Apr 30 2010 |
3165 |
323.11 |
| Apr 15 2010 |
1957 |
325 |
| Apr 15 2010 |
1838 |
322.5 |
| Apr 15 2010 |
3054 |
323.75 |
| Apr 02 2010 |
1549 |
322.5 |
| Apr 02 2010 |
1572 |
325 |
| Apr 02 2010 |
2662 |
323.75 |
