| Jul 08 2021 |
1586 |
385.43 |
| Jul 08 2021 |
3375 |
415.03 |
| Jul 01 2021 |
1547 |
385.43 |
| Jul 01 2021 |
3341 |
415.03 |
| Jun 24 2021 |
3462 |
438.18 |
| Jun 24 2021 |
6771 |
440.33 |
| Jun 17 2021 |
3296 |
438.18 |
| Jun 17 2021 |
6675 |
440.33 |
| Jun 10 2021 |
3232 |
438.18 |
| Jun 10 2021 |
6519 |
440.33 |
| Jun 03 2021 |
6520 |
440.33 |
| May 27 2021 |
3212 |
438.18 |
| May 27 2021 |
5893 |
440.33 |
| May 07 2021 |
11632 |
440.33 |
| Jul 10 2020 |
2029 |
385.43 |
| Jul 10 2020 |
4922 |
415.03 |
| Jul 03 2020 |
2049 |
385.43 |
| Jul 03 2020 |
4954 |
415.03 |
| Jun 26 2020 |
5369 |
438.18 |
| Jun 26 2020 |
7531 |
440.33 |
| Jun 19 2020 |
5537 |
438.18 |
| Jun 19 2020 |
7833 |
440.33 |
| Jun 12 2020 |
5728 |
438.18 |
| Jun 12 2020 |
8090 |
440.33 |
| Jun 05 2020 |
5956 |
438.18 |
| Jun 05 2020 |
8330 |
440.33 |
| May 29 2020 |
6200 |
438.18 |
| May 29 2020 |
8598 |
440.33 |
| May 22 2020 |
6454 |
438.18 |
| May 22 2020 |
8907 |
440.33 |
| May 15 2020 |
6600 |
438.18 |
| May 15 2020 |
9224 |
440.33 |
| May 08 2020 |
6735 |
438.18 |
| May 08 2020 |
9442 |
440.33 |
| May 01 2020 |
7069 |
438.18 |
| May 01 2020 |
9956 |
440.33 |
| Apr 24 2020 |
7310 |
438.18 |
| Apr 24 2020 |
10579 |
440.33 |
| Apr 17 2020 |
7351 |
438.18 |
| Apr 17 2020 |
10821 |
440.33 |
| Apr 10 2020 |
7522 |
438.18 |
| Apr 10 2020 |
11068 |
440.33 |
| Apr 03 2020 |
7696 |
438.18 |
| Apr 03 2020 |
11373 |
440.33 |
| Mar 27 2020 |
7862 |
438.18 |
| Mar 27 2020 |
11694 |
440.33 |
| Mar 20 2020 |
7980 |
438.18 |
| Mar 20 2020 |
11850 |
440.33 |
| Mar 13 2020 |
3501 |
386.55 |
| Mar 13 2020 |
5733 |
413.85 |
| Mar 13 2020 |
8571 |
414.54 |
| Mar 06 2020 |
5576 |
411.59 |
| Mar 06 2020 |
3576 |
386.55 |
| Mar 06 2020 |
6630 |
397.32 |
| Feb 28 2020 |
5561 |
411.59 |
| Feb 28 2020 |
3670 |
386.55 |
| Feb 28 2020 |
6652 |
397.32 |
| Feb 21 2020 |
7202 |
428.03 |
| Feb 21 2020 |
6505 |
422.62 |
| Feb 21 2020 |
5792 |
390.33 |
| Feb 14 2020 |
6534 |
422.62 |
| Feb 14 2020 |
7227 |
428.03 |
| Feb 14 2020 |
5810 |
390.33 |
| Feb 07 2020 |
6493 |
422.62 |
| Feb 07 2020 |
7215 |
428.03 |
| Feb 07 2020 |
5781 |
390.33 |
| Jan 31 2020 |
6508 |
422.62 |
| Jan 31 2020 |
7263 |
428.03 |
| Jan 31 2020 |
5808 |
390.33 |
| Jan 24 2020 |
7248 |
428.03 |
| Jan 24 2020 |
6530 |
422.62 |
| Jan 24 2020 |
5817 |
390.33 |
| Jan 17 2020 |
6488 |
422.62 |
| Jan 17 2020 |
7253 |
428.03 |
| Jan 17 2020 |
5792 |
390.33 |
| Jan 10 2020 |
6485 |
422.62 |
| Jan 10 2020 |
7253 |
428.03 |
| Jan 10 2020 |
5791 |
390.33 |
| Jan 03 2020 |
6489 |
422.62 |
| Jan 03 2020 |
7255 |
428.03 |
| Jan 03 2020 |
5794 |
390.33 |
| Dec 27 2019 |
6487 |
422.62 |
| Dec 27 2019 |
7255 |
428.03 |
| Dec 27 2019 |
5794 |
390.33 |
| Dec 20 2019 |
6487 |
422.62 |
| Dec 20 2019 |
7255 |
428.03 |
| Dec 20 2019 |
5794 |
390.33 |
| Dec 13 2019 |
6486 |
422.62 |
| Dec 13 2019 |
7255 |
428.03 |
| Dec 13 2019 |
5794 |
390.33 |
| Dec 06 2019 |
7255 |
428.03 |
| Dec 06 2019 |
6475 |
422.62 |
| Dec 06 2019 |
5794 |
390.33 |
| Nov 29 2019 |
6455 |
422.62 |
| Nov 29 2019 |
7255 |
428.03 |
| Nov 29 2019 |
5798 |
390.33 |
| Nov 22 2019 |
6455 |
422.62 |
| Nov 22 2019 |
7255 |
428.03 |
| Nov 22 2019 |
5798 |
390.33 |
| Nov 15 2019 |
7255 |
428.03 |
| Nov 15 2019 |
6456 |
422.62 |
| Nov 15 2019 |
5800 |
390.33 |
| Nov 08 2019 |
6458 |
422.62 |
| Nov 08 2019 |
7236 |
428.03 |
| Nov 08 2019 |
5780 |
390.33 |
| Nov 01 2019 |
7087 |
428.03 |
| Nov 01 2019 |
6455 |
422.62 |
| Nov 01 2019 |
5703 |
390.33 |
| Oct 25 2019 |
7087 |
428.03 |
| Oct 25 2019 |
6468 |
422.62 |
| Oct 25 2019 |
5711 |
390.33 |
| Oct 18 2019 |
6468 |
422.62 |
| Oct 18 2019 |
7109 |
428.03 |
| Oct 18 2019 |
5719 |
390.33 |
| Oct 11 2019 |
6470 |
422.62 |
| Oct 11 2019 |
7098 |
428.03 |
| Oct 11 2019 |
5712 |
390.33 |
| Oct 04 2019 |
6479 |
422.62 |
| Oct 04 2019 |
7084 |
428.03 |
| Oct 04 2019 |
5717 |
390.33 |
| Sep 27 2019 |
7084 |
428.03 |
| Sep 27 2019 |
6475 |
422.62 |
| Sep 27 2019 |
5773 |
390.33 |
| Sep 20 2019 |
6482 |
422.62 |
| Sep 20 2019 |
7075 |
428.03 |
| Sep 20 2019 |
5775 |
390.33 |
| Sep 13 2019 |
6457 |
422.62 |
| Sep 13 2019 |
7116 |
428.03 |
| Sep 13 2019 |
5779 |
390.33 |
| Sep 06 2019 |
7274 |
428.03 |
| Sep 06 2019 |
6465 |
422.62 |
| Sep 06 2019 |
5860 |
390.33 |
| Aug 30 2019 |
6543 |
422.62 |
| Aug 30 2019 |
7331 |
428.03 |
| Aug 30 2019 |
5910 |
390.33 |
| Aug 23 2019 |
6612 |
422.62 |
| Aug 23 2019 |
7412 |
428.03 |
| Aug 23 2019 |
5949 |
390.33 |
| Aug 16 2019 |
6632 |
422.62 |
| Aug 16 2019 |
7403 |
428.03 |
| Aug 16 2019 |
5955 |
390.33 |
| Aug 09 2019 |
7417 |
428.03 |
| Aug 09 2019 |
5506 |
410.7 |
| Aug 09 2019 |
5956 |
390.33 |
| Aug 02 2019 |
5550 |
410.7 |
| Aug 02 2019 |
7495 |
428.03 |
| Aug 02 2019 |
6007 |
390.33 |
| Jul 26 2019 |
5608 |
410.7 |
| Jul 26 2019 |
7516 |
428.03 |
| Jul 26 2019 |
6062 |
390.33 |
| Jul 19 2019 |
5609 |
410.7 |
| Jul 19 2019 |
7651 |
428.03 |
| Jul 19 2019 |
6122 |
390.33 |
| Jul 12 2019 |
8966 |
443.56 |
| Jul 12 2019 |
7672 |
428.03 |
| Jul 12 2019 |
7299 |
399.52 |
| Jul 05 2019 |
9258 |
443.56 |
| Jul 05 2019 |
7846 |
428.03 |
| Jul 05 2019 |
7533 |
399.52 |
| Jun 28 2019 |
9384 |
443.56 |
| Jun 28 2019 |
7920 |
428.03 |
| Jun 28 2019 |
7650 |
399.52 |
| Jun 21 2019 |
7916 |
428.03 |
| Jun 21 2019 |
9348 |
443.56 |
| Jun 21 2019 |
7613 |
399.52 |
| Jun 14 2019 |
9513 |
443.56 |
| Jun 14 2019 |
7917 |
428.03 |
| Jun 14 2019 |
7639 |
399.52 |
| Jun 07 2019 |
9670 |
443.56 |
| Jun 07 2019 |
7986 |
428.03 |
| Jun 07 2019 |
7747 |
399.52 |
| May 31 2019 |
7975 |
428.03 |
| May 31 2019 |
9639 |
443.56 |
| May 31 2019 |
7743 |
399.52 |
| May 24 2019 |
9668 |
443.56 |
| May 24 2019 |
7948 |
428.03 |
| May 24 2019 |
7785 |
399.52 |
| May 17 2019 |
7977 |
428.03 |
| May 17 2019 |
9728 |
443.56 |
| May 17 2019 |
7811 |
399.52 |
| May 10 2019 |
8028 |
428.03 |
| May 10 2019 |
9704 |
443.56 |
| May 10 2019 |
7757 |
399.52 |
| May 03 2019 |
9721 |
443.56 |
| May 03 2019 |
8097 |
428.03 |
| May 03 2019 |
7769 |
399.52 |
| Apr 26 2019 |
9725 |
443.56 |
| Apr 26 2019 |
8164 |
428.03 |
| Apr 26 2019 |
7695 |
399.52 |
| Apr 19 2019 |
9868 |
443.56 |
| Apr 19 2019 |
8114 |
428.03 |
| Apr 19 2019 |
7689 |
399.52 |
| Apr 18 2019 |
8121 |
428.03 |
| Apr 18 2019 |
9881 |
443.56 |
| Apr 12 2019 |
10016 |
443.56 |
| Apr 12 2019 |
8128 |
428.03 |
| Apr 12 2019 |
7740 |
399.52 |
| Apr 05 2019 |
9780 |
443.56 |
| Apr 05 2019 |
7780 |
428.03 |
| Apr 05 2019 |
7483 |
399.52 |
| Mar 29 2019 |
9662 |
443.56 |
| Mar 29 2019 |
7722 |
428.03 |
| Mar 29 2019 |
7461 |
399.52 |
| Mar 22 2019 |
7624 |
428.03 |
| Mar 22 2019 |
9578 |
443.56 |
| Mar 22 2019 |
7421 |
399.52 |
| Mar 15 2019 |
11420 |
463.16 |
| Mar 15 2019 |
9764 |
448.77 |
| Mar 15 2019 |
12446 |
440.09 |
| Mar 08 2019 |
14701 |
500.5 |
| Mar 08 2019 |
16324 |
534.83 |
| Mar 08 2019 |
20583 |
509.08 |
| Mar 01 2019 |
14718 |
500.5 |
| Mar 01 2019 |
16433 |
534.83 |
| Mar 01 2019 |
20664 |
509.08 |
| Feb 22 2019 |
16527 |
534.83 |
| Feb 22 2019 |
14733 |
500.5 |
| Feb 22 2019 |
20742 |
509.08 |
| Feb 15 2019 |
14653 |
500.5 |
| Feb 15 2019 |
16368 |
534.83 |
| Feb 15 2019 |
20522 |
509.08 |
| Feb 08 2019 |
14482 |
500.5 |
| Feb 08 2019 |
16312 |
534.83 |
| Feb 08 2019 |
20307 |
509.08 |
| Feb 01 2019 |
14505 |
500.5 |
| Feb 01 2019 |
16318 |
534.83 |
| Feb 01 2019 |
20315 |
509.08 |
| Jan 25 2019 |
14517 |
500.5 |
| Jan 25 2019 |
16355 |
534.83 |
| Jan 25 2019 |
20347 |
509.08 |
| Jan 18 2019 |
14541 |
500.5 |
| Jan 18 2019 |
16437 |
534.83 |
| Jan 18 2019 |
20378 |
509.08 |
| Jan 11 2019 |
14518 |
500.5 |
| Jan 11 2019 |
16437 |
534.83 |
| Jan 11 2019 |
20354 |
509.08 |
| Jan 04 2019 |
16438 |
534.83 |
| Jan 04 2019 |
14532 |
500.5 |
| Jan 04 2019 |
20365 |
509.08 |
| Dec 28 2018 |
14532 |
500.5 |
| Dec 28 2018 |
16438 |
534.83 |
| Dec 28 2018 |
20365 |
509.08 |
| Dec 21 2018 |
14532 |
500.5 |
| Dec 21 2018 |
16438 |
534.83 |
| Dec 21 2018 |
20365 |
509.08 |
| Dec 14 2018 |
16438 |
534.83 |
| Dec 14 2018 |
14532 |
500.5 |
| Dec 14 2018 |
20365 |
509.08 |
| Dec 07 2018 |
14521 |
500.5 |
| Dec 07 2018 |
16438 |
534.83 |
| Dec 07 2018 |
20357 |
509.08 |
| Nov 30 2018 |
16438 |
534.83 |
| Nov 30 2018 |
14521 |
500.5 |
| Nov 30 2018 |
20357 |
509.08 |
| Nov 23 2018 |
16438 |
534.83 |
| Nov 23 2018 |
14521 |
500.5 |
| Nov 23 2018 |
20357 |
509.08 |
| Nov 16 2018 |
14521 |
500.5 |
| Nov 16 2018 |
16438 |
534.83 |
| Nov 16 2018 |
20357 |
509.08 |
| Nov 09 2018 |
14521 |
500.5 |
| Nov 09 2018 |
16439 |
534.83 |
| Nov 09 2018 |
20358 |
509.08 |
| Nov 02 2018 |
14521 |
500.5 |
| Nov 02 2018 |
16439 |
534.83 |
| Nov 02 2018 |
20322 |
509.08 |
| Oct 26 2018 |
16430 |
534.83 |
| Oct 26 2018 |
14521 |
500.5 |
| Oct 26 2018 |
20316 |
509.08 |
| Oct 19 2018 |
14521 |
500.5 |
| Oct 19 2018 |
16458 |
534.83 |
| Oct 19 2018 |
20341 |
509.08 |
| Oct 12 2018 |
14498 |
500.5 |
| Oct 12 2018 |
16384 |
534.83 |
| Oct 12 2018 |
20278 |
509.08 |
| Oct 05 2018 |
16407 |
534.83 |
| Oct 05 2018 |
14464 |
500.5 |
| Oct 05 2018 |
20402 |
509.08 |
| Sep 28 2018 |
14475 |
500.5 |
| Sep 28 2018 |
16023 |
534.83 |
| Sep 28 2018 |
19916 |
509.08 |
| Sep 21 2018 |
14441 |
500.5 |
| Sep 21 2018 |
15982 |
534.83 |
| Sep 21 2018 |
19888 |
509.08 |
| Sep 14 2018 |
14507 |
500.5 |
| Sep 14 2018 |
16053 |
534.83 |
| Sep 14 2018 |
19956 |
509.08 |
| Sep 07 2018 |
16359 |
534.83 |
| Sep 07 2018 |
14642 |
500.5 |
| Sep 07 2018 |
20329 |
509.08 |
| Aug 31 2018 |
16396 |
534.83 |
| Aug 31 2018 |
14737 |
500.5 |
| Aug 31 2018 |
20395 |
509.08 |
| Aug 24 2018 |
16452 |
534.83 |
| Aug 24 2018 |
14613 |
500.5 |
| Aug 24 2018 |
20377 |
509.08 |
| Aug 17 2018 |
14867 |
500.5 |
| Aug 17 2018 |
16380 |
534.83 |
| Aug 17 2018 |
20622 |
509.08 |
| Aug 10 2018 |
16285 |
520.38 |
| Aug 10 2018 |
16375 |
534.83 |
| Aug 10 2018 |
22569 |
527.61 |
| Aug 03 2018 |
16440 |
520.38 |
| Aug 03 2018 |
16585 |
534.83 |
| Aug 03 2018 |
22753 |
527.61 |
| Jul 27 2018 |
16471 |
520.38 |
| Jul 27 2018 |
16798 |
534.83 |
| Jul 27 2018 |
22838 |
527.61 |
| Jul 20 2018 |
16697 |
520.38 |
| Jul 20 2018 |
16758 |
534.83 |
| Jul 20 2018 |
23105 |
527.61 |
| Jul 13 2018 |
16995 |
534.83 |
| Jul 13 2018 |
16460 |
520.38 |
| Jul 13 2018 |
22897 |
527.61 |
| Jul 06 2018 |
16487 |
520.38 |
| Jul 06 2018 |
16851 |
534.83 |
| Jul 06 2018 |
22734 |
527.61 |
| Jun 29 2018 |
16862 |
534.83 |
| Jun 29 2018 |
16455 |
520.38 |
| Jun 29 2018 |
22693 |
527.61 |
| Jun 22 2018 |
16784 |
520.38 |
| Jun 22 2018 |
17145 |
534.83 |
| Jun 22 2018 |
23042 |
527.61 |
| Jun 15 2018 |
17259 |
534.83 |
| Jun 15 2018 |
16675 |
520.38 |
| Jun 15 2018 |
23080 |
527.61 |
| Jun 08 2018 |
16874 |
520.38 |
| Jun 08 2018 |
17347 |
534.83 |
| Jun 08 2018 |
23285 |
527.61 |
| Jun 01 2018 |
17752 |
534.83 |
| Jun 01 2018 |
17018 |
520.38 |
| Jun 01 2018 |
23655 |
527.61 |
| May 25 2018 |
17075 |
520.38 |
| May 25 2018 |
17825 |
534.83 |
| May 25 2018 |
23860 |
527.61 |
| May 18 2018 |
17977 |
534.83 |
| May 18 2018 |
17095 |
520.38 |
| May 18 2018 |
23958 |
527.61 |
| May 11 2018 |
17034 |
520.38 |
| May 11 2018 |
18032 |
534.83 |
| May 11 2018 |
24084 |
527.61 |
| May 04 2018 |
17184 |
520.38 |
| May 04 2018 |
18378 |
534.83 |
| May 04 2018 |
24292 |
527.61 |
| Apr 27 2018 |
17246 |
520.38 |
| Apr 27 2018 |
18196 |
534.83 |
| Apr 27 2018 |
24162 |
527.61 |
| Apr 20 2018 |
17410 |
520.38 |
| Apr 20 2018 |
18248 |
534.83 |
| Apr 20 2018 |
24313 |
527.61 |
| Apr 13 2018 |
17378 |
520.38 |
| Apr 13 2018 |
18031 |
534.83 |
| Apr 13 2018 |
24179 |
527.61 |
| Apr 06 2018 |
17265 |
520.38 |
| Apr 06 2018 |
18448 |
534.83 |
| Apr 06 2018 |
24309 |
527.61 |
| Mar 30 2018 |
17400 |
520.38 |
| Mar 30 2018 |
18870 |
534.83 |
| Mar 30 2018 |
24638 |
527.61 |
| Mar 23 2018 |
19104 |
534.83 |
| Mar 23 2018 |
17395 |
520.38 |
| Mar 23 2018 |
24870 |
527.61 |
| Mar 16 2018 |
18956 |
534.83 |
| Mar 16 2018 |
17454 |
520.38 |
| Mar 16 2018 |
24833 |
527.61 |
| Mar 09 2018 |
29552 |
602.03 |
| Mar 02 2018 |
29931 |
602.03 |
| Feb 23 2018 |
30166 |
602.03 |
| Feb 16 2018 |
30158 |
602.03 |
| Feb 09 2018 |
29806 |
602.03 |
| Feb 02 2018 |
29645 |
602.03 |
| Jan 26 2018 |
29697 |
602.03 |
| Jan 19 2018 |
29696 |
602.03 |
| Jan 12 2018 |
29706 |
602.03 |
| Jan 05 2018 |
29738 |
602.03 |
| Dec 29 2017 |
29738 |
602.03 |
| Dec 22 2017 |
29740 |
602.03 |
| Dec 15 2017 |
29731 |
602.03 |
| Dec 08 2017 |
29731 |
602.03 |
| Dec 01 2017 |
29731 |
602.03 |
| Nov 24 2017 |
29731 |
602.03 |
| Nov 17 2017 |
29732 |
602.03 |
| Nov 10 2017 |
29764 |
602.03 |
| Nov 03 2017 |
29765 |
602.03 |
| Oct 27 2017 |
29791 |
602.03 |
| Oct 20 2017 |
29687 |
602.03 |
| Oct 13 2017 |
29728 |
602.03 |
| Oct 06 2017 |
29706 |
602.03 |
| Sep 29 2017 |
29613 |
602.03 |
| Sep 22 2017 |
29930 |
602.03 |
| Sep 15 2017 |
29967 |
602.03 |
| Sep 08 2017 |
30087 |
602.03 |
| Sep 01 2017 |
30218 |
602.03 |
| Aug 25 2017 |
30622 |
602.03 |
| Aug 18 2017 |
30755 |
602.03 |
| Aug 11 2017 |
30776 |
602.03 |
| Aug 04 2017 |
31065 |
602.03 |
| Jul 28 2017 |
31266 |
602.03 |
| Jul 21 2017 |
31433 |
602.03 |
| Jul 14 2017 |
31582 |
602.03 |
| Jul 07 2017 |
31703 |
602.03 |
| Jun 30 2017 |
31805 |
602.03 |
| Jun 23 2017 |
31982 |
602.03 |
| Jun 16 2017 |
31980 |
602.03 |
| Jun 09 2017 |
31883 |
602.03 |
| Jun 02 2017 |
32351 |
602.03 |
| May 26 2017 |
32529 |
602.03 |
| May 19 2017 |
32995 |
602.03 |
| May 12 2017 |
33139 |
602.03 |
| May 05 2017 |
33062 |
602.03 |
| Apr 28 2017 |
32636 |
602.03 |
| Apr 21 2017 |
24562 |
609.21 |
| Apr 21 2017 |
33281 |
608.66 |
| Apr 14 2017 |
24559 |
609.21 |
| Apr 14 2017 |
33262 |
608.66 |
| Apr 07 2017 |
24770 |
609.21 |
| Apr 07 2017 |
32946 |
608.66 |
| Mar 31 2017 |
25142 |
609.21 |
| Mar 31 2017 |
33145 |
608.66 |
| Mar 24 2017 |
32578 |
608.11 |
| Mar 17 2017 |
32799 |
608.11 |
