| Oct 07 2021 |
5597 |
396.44 |
| Sep 30 2021 |
5601 |
396.44 |
| Sep 23 2021 |
5668 |
396.44 |
| Sep 16 2021 |
5533 |
396.44 |
| Sep 09 2021 |
5537 |
396.44 |
| Sep 02 2021 |
4622 |
379.51 |
| Aug 26 2021 |
1342 |
371.56 |
| Aug 19 2021 |
1376 |
371.56 |
| Aug 12 2021 |
1409 |
371.56 |
| Aug 05 2021 |
1416 |
371.56 |
| Jul 29 2021 |
1468 |
371.56 |
| Jul 22 2021 |
1530 |
371.56 |
| Jul 15 2021 |
1572 |
371.56 |
| Jul 08 2021 |
1599 |
371.56 |
| Jul 01 2021 |
1626 |
371.56 |
| Jun 24 2021 |
1639 |
371.56 |
| Jun 01 2021 |
1711 |
371.56 |
| May 01 2021 |
1836 |
371.56 |
| Apr 01 2021 |
1996 |
371.56 |
| Mar 01 2021 |
2513 |
384.59 |
| Feb 01 2021 |
2483 |
384.59 |
| Jan 01 2021 |
2702 |
395.45 |
| Dec 01 2020 |
2385 |
395.45 |
| Nov 01 2020 |
2735 |
395.45 |
| Oct 01 2020 |
2478 |
382.87 |
| Sep 01 2020 |
2291 |
368.64 |
| Aug 01 2020 |
2251 |
368.64 |
| Jul 01 2020 |
2594 |
368.64 |
| Apr 01 2020 |
3400 |
368.64 |
| Mar 20 2020 |
11745 |
479.24 |
| Mar 20 2020 |
17013 |
479.24 |
| Mar 13 2020 |
11969 |
479.24 |
| Mar 13 2020 |
17606 |
555.73 |
| Mar 13 2020 |
26056 |
570.18 |
| Mar 06 2020 |
18719 |
578.92 |
| Mar 06 2020 |
12186 |
479.24 |
| Mar 06 2020 |
26895 |
581.2 |
| Mar 01 2020 |
3463 |
368.64 |
| Feb 28 2020 |
18719 |
578.92 |
| Feb 28 2020 |
12667 |
484.36 |
| Feb 28 2020 |
24226 |
541.1 |
| Feb 21 2020 |
12501 |
484.36 |
| Feb 21 2020 |
18528 |
578.92 |
| Feb 21 2020 |
24015 |
541.1 |
| Feb 14 2020 |
18585 |
578.92 |
| Feb 14 2020 |
12544 |
484.36 |
| Feb 14 2020 |
24076 |
541.1 |
| Feb 07 2020 |
18473 |
578.92 |
| Feb 07 2020 |
12492 |
484.36 |
| Feb 07 2020 |
23911 |
541.1 |
| Feb 01 2020 |
3467 |
368.64 |
| Jan 31 2020 |
18512 |
578.92 |
| Jan 31 2020 |
12578 |
484.36 |
| Jan 31 2020 |
23975 |
541.1 |
| Jan 24 2020 |
12595 |
484.36 |
| Jan 24 2020 |
18559 |
578.92 |
| Jan 24 2020 |
24013 |
541.1 |
| Jan 17 2020 |
18390 |
578.92 |
| Jan 17 2020 |
12609 |
484.36 |
| Jan 17 2020 |
23883 |
541.1 |
| Jan 10 2020 |
18387 |
578.92 |
| Jan 10 2020 |
12609 |
484.36 |
| Jan 10 2020 |
23882 |
541.1 |
| Jan 03 2020 |
18395 |
578.92 |
| Jan 03 2020 |
12611 |
484.36 |
| Jan 03 2020 |
23891 |
541.1 |
| Jan 01 2020 |
3471 |
368.64 |
| Dec 27 2019 |
18382 |
578.92 |
| Dec 27 2019 |
12611 |
484.36 |
| Dec 27 2019 |
23883 |
541.1 |
| Dec 20 2019 |
18382 |
578.92 |
| Dec 20 2019 |
12611 |
484.36 |
| Dec 20 2019 |
23883 |
541.1 |
| Dec 13 2019 |
18383 |
578.92 |
| Dec 13 2019 |
12612 |
484.36 |
| Dec 13 2019 |
23884 |
541.1 |
| Dec 06 2019 |
12612 |
484.36 |
| Dec 06 2019 |
18376 |
578.92 |
| Dec 06 2019 |
23868 |
541.1 |
| Dec 01 2019 |
3464 |
368.64 |
| Nov 29 2019 |
18311 |
578.92 |
| Nov 29 2019 |
12612 |
484.36 |
| Nov 29 2019 |
23845 |
541.1 |
| Nov 22 2019 |
18311 |
578.92 |
| Nov 22 2019 |
12612 |
484.36 |
| Nov 22 2019 |
23845 |
541.1 |
| Nov 15 2019 |
12612 |
484.36 |
| Nov 15 2019 |
18312 |
578.92 |
| Nov 15 2019 |
23850 |
541.1 |
| Nov 08 2019 |
18328 |
578.92 |
| Nov 08 2019 |
12574 |
484.36 |
| Nov 08 2019 |
23766 |
541.1 |
| Nov 01 2019 |
3434 |
368.64 |
| Nov 01 2019 |
12331 |
484.36 |
| Nov 01 2019 |
18303 |
578.92 |
| Nov 01 2019 |
23425 |
541.1 |
| Oct 25 2019 |
12331 |
484.36 |
| Oct 25 2019 |
18324 |
578.92 |
| Oct 25 2019 |
23444 |
541.1 |
| Oct 18 2019 |
18324 |
578.92 |
| Oct 18 2019 |
12382 |
484.36 |
| Oct 18 2019 |
23499 |
541.1 |
| Oct 11 2019 |
18326 |
578.92 |
| Oct 11 2019 |
12338 |
484.36 |
| Oct 11 2019 |
23450 |
541.1 |
| Oct 04 2019 |
18356 |
578.92 |
| Oct 04 2019 |
12307 |
484.36 |
| Oct 04 2019 |
23412 |
541.1 |
| Oct 01 2019 |
3375 |
368.64 |
| Sep 27 2019 |
12311 |
484.36 |
| Sep 27 2019 |
18368 |
578.92 |
| Sep 27 2019 |
23543 |
541.1 |
| Sep 20 2019 |
18390 |
578.92 |
| Sep 20 2019 |
12276 |
484.36 |
| Sep 20 2019 |
23509 |
541.1 |
| Sep 13 2019 |
18387 |
578.92 |
| Sep 13 2019 |
12351 |
484.36 |
| Sep 13 2019 |
23568 |
541.1 |
| Sep 06 2019 |
12581 |
484.36 |
| Sep 06 2019 |
18403 |
578.92 |
| Sep 06 2019 |
24004 |
541.1 |
| Sep 01 2019 |
3471 |
375.83 |
| Aug 30 2019 |
18593 |
578.92 |
| Aug 30 2019 |
12657 |
484.36 |
| Aug 30 2019 |
24174 |
541.1 |
| Aug 23 2019 |
18714 |
578.92 |
| Aug 23 2019 |
12816 |
484.36 |
| Aug 23 2019 |
24455 |
541.1 |
| Aug 16 2019 |
18654 |
578.92 |
| Aug 16 2019 |
12735 |
484.36 |
| Aug 16 2019 |
24372 |
541.1 |
| Aug 09 2019 |
12796 |
484.36 |
| Aug 09 2019 |
18733 |
578.92 |
| Aug 09 2019 |
24492 |
541.1 |
| Aug 02 2019 |
18911 |
578.92 |
| Aug 02 2019 |
12910 |
484.36 |
| Aug 02 2019 |
24673 |
541.1 |
| Aug 01 2019 |
3602 |
384.5 |
| Jul 26 2019 |
19036 |
578.92 |
| Jul 26 2019 |
12898 |
484.36 |
| Jul 26 2019 |
24789 |
541.1 |
| Jul 19 2019 |
19110 |
578.92 |
| Jul 19 2019 |
13112 |
484.36 |
| Jul 19 2019 |
25001 |
541.1 |
| Jul 12 2019 |
19232 |
578.92 |
| Jul 12 2019 |
13109 |
484.36 |
| Jul 12 2019 |
25055 |
541.1 |
| Jul 05 2019 |
19709 |
578.92 |
| Jul 05 2019 |
13323 |
484.36 |
| Jul 05 2019 |
25502 |
541.1 |
| Jul 01 2019 |
3465 |
384.5 |
| Jun 28 2019 |
19935 |
578.92 |
| Jun 28 2019 |
13427 |
484.36 |
| Jun 28 2019 |
25713 |
541.1 |
| Jun 21 2019 |
13395 |
484.36 |
| Jun 21 2019 |
19885 |
578.92 |
| Jun 21 2019 |
25551 |
541.1 |
| Jun 14 2019 |
20075 |
578.92 |
| Jun 14 2019 |
13387 |
484.36 |
| Jun 14 2019 |
25627 |
541.1 |
| Jun 07 2019 |
20330 |
578.92 |
| Jun 07 2019 |
13494 |
484.36 |
| Jun 07 2019 |
25850 |
541.1 |
| Jun 01 2019 |
3262 |
384.5 |
| May 31 2019 |
13459 |
484.36 |
| May 31 2019 |
20238 |
578.92 |
| May 31 2019 |
25732 |
541.1 |
| May 24 2019 |
20212 |
578.92 |
| May 24 2019 |
13425 |
484.36 |
| May 24 2019 |
25752 |
541.1 |
| May 17 2019 |
13458 |
484.36 |
| May 17 2019 |
20299 |
578.92 |
| May 17 2019 |
25753 |
541.1 |
| May 10 2019 |
13572 |
484.36 |
| May 10 2019 |
20273 |
578.92 |
| May 10 2019 |
25767 |
541.1 |
| May 03 2019 |
20328 |
578.92 |
| May 03 2019 |
13620 |
484.36 |
| May 03 2019 |
25843 |
541.1 |
| May 01 2019 |
3078 |
384.5 |
| Apr 26 2019 |
20309 |
578.92 |
| Apr 26 2019 |
13786 |
484.36 |
| Apr 26 2019 |
25167 |
541.1 |
| Apr 19 2019 |
20477 |
578.92 |
| Apr 19 2019 |
13720 |
484.36 |
| Apr 19 2019 |
25126 |
541.1 |
| Apr 18 2019 |
13728 |
484.36 |
| Apr 18 2019 |
20514 |
578.92 |
| Apr 12 2019 |
20732 |
578.92 |
| Apr 12 2019 |
13744 |
484.36 |
| Apr 12 2019 |
25219 |
541.1 |
| Apr 05 2019 |
20295 |
578.92 |
| Apr 05 2019 |
13642 |
489.47 |
| Apr 05 2019 |
27490 |
583.25 |
| Apr 01 2019 |
2777 |
384.5 |
| Mar 29 2019 |
20054 |
578.92 |
| Mar 29 2019 |
13539 |
489.47 |
| Mar 29 2019 |
27238 |
583.25 |
| Mar 22 2019 |
13289 |
489.47 |
| Mar 22 2019 |
19694 |
578.92 |
| Mar 22 2019 |
25191 |
556.56 |
| Mar 15 2019 |
20716 |
625.31 |
| Mar 15 2019 |
13391 |
489.47 |
| Mar 15 2019 |
25137 |
557.39 |
| Mar 01 2019 |
2545 |
384.5 |
| Feb 01 2019 |
2552 |
384.5 |
| Jan 01 2019 |
2345 |
384.5 |
| Dec 01 2018 |
2358 |
384.5 |
| Nov 01 2018 |
2323 |
384.5 |
| Oct 01 2018 |
2262 |
386.63 |
| Mar 09 2018 |
30960 |
666.66 |
| Mar 02 2018 |
31366 |
666.66 |
| Feb 23 2018 |
31621 |
666.66 |
| Feb 16 2018 |
31625 |
666.66 |
| Feb 09 2018 |
31257 |
666.66 |
| Feb 02 2018 |
31079 |
666.66 |
| Jan 26 2018 |
31140 |
666.66 |
| Jan 19 2018 |
31136 |
666.66 |
| Jan 12 2018 |
31144 |
666.66 |
| Jan 05 2018 |
31174 |
666.66 |
| Dec 29 2017 |
31174 |
666.66 |
| Dec 22 2017 |
31176 |
666.66 |
| Dec 15 2017 |
31168 |
666.66 |
| Dec 08 2017 |
31168 |
666.66 |
| Dec 01 2017 |
31168 |
666.66 |
| Nov 24 2017 |
31168 |
666.66 |
| Nov 17 2017 |
31169 |
666.66 |
| Nov 10 2017 |
31202 |
666.66 |
| Nov 03 2017 |
31203 |
666.66 |
| Oct 27 2017 |
31226 |
666.66 |
| Oct 20 2017 |
31093 |
666.66 |
| Oct 13 2017 |
31137 |
666.66 |
| Oct 06 2017 |
31111 |
666.66 |
| Sep 29 2017 |
31014 |
666.66 |
| Sep 22 2017 |
31329 |
666.66 |
| Sep 15 2017 |
31366 |
666.66 |
| Sep 08 2017 |
31493 |
666.66 |
| Sep 01 2017 |
31626 |
666.66 |
| Aug 25 2017 |
32031 |
666.66 |
| Aug 18 2017 |
32150 |
666.66 |
| Aug 11 2017 |
32173 |
666.66 |
| Aug 04 2017 |
32472 |
666.66 |
| Jul 28 2017 |
32690 |
666.66 |
| Jul 21 2017 |
32868 |
666.66 |
| Jul 14 2017 |
33057 |
666.66 |
| Jul 07 2017 |
33195 |
666.66 |
| Jun 30 2017 |
33301 |
666.66 |
| Jun 23 2017 |
33502 |
666.66 |
| Jun 16 2017 |
33463 |
666.66 |
| Jun 09 2017 |
33375 |
666.66 |
| Jun 02 2017 |
33859 |
666.66 |
| May 26 2017 |
34031 |
666.66 |
| May 19 2017 |
34526 |
666.66 |
| May 12 2017 |
34682 |
666.66 |
| May 05 2017 |
34598 |
666.66 |
| Apr 28 2017 |
34158 |
666.66 |
| Apr 21 2017 |
24918 |
627.62 |
| Apr 21 2017 |
33824 |
625.98 |
| Apr 14 2017 |
24915 |
627.62 |
| Apr 14 2017 |
33807 |
625.98 |
| Apr 07 2017 |
25139 |
627.62 |
| Apr 07 2017 |
33483 |
625.98 |
| Mar 31 2017 |
25529 |
627.62 |
| Mar 31 2017 |
33697 |
625.98 |
| Mar 24 2017 |
33086 |
624.34 |
| Mar 17 2017 |
33318 |
624.34 |
