| Aug 07 2013 |
1125 |
229.46 |
| Aug 07 2013 |
1468 |
229.46 |
| Jul 31 2013 |
1892 |
250.43 |
| Jul 31 2013 |
2433 |
250.43 |
| Jul 24 2013 |
1922 |
250.43 |
| Jul 24 2013 |
2464 |
250.43 |
| Jul 17 2013 |
1927 |
250.43 |
| Jul 17 2013 |
2458 |
250.43 |
| Jul 10 2013 |
1659 |
242.04 |
| Jul 10 2013 |
2093 |
242.04 |
| Jul 03 2013 |
1706 |
242.04 |
| Jul 03 2013 |
2094 |
242.04 |
| Jun 26 2013 |
1769 |
242.04 |
| Jun 26 2013 |
2162 |
242.04 |
| Jun 19 2013 |
1819 |
242.04 |
| Jun 19 2013 |
2204 |
242.04 |
| Jun 12 2013 |
1842 |
242.04 |
| Jun 12 2013 |
2286 |
242.04 |
| Jun 05 2013 |
1848 |
242.04 |
| Jun 05 2013 |
2301 |
242.04 |
| May 29 2013 |
1882 |
242.04 |
| May 29 2013 |
2319 |
242.04 |
| May 22 2013 |
2085 |
246.57 |
| May 22 2013 |
2601 |
246.57 |
| May 15 2013 |
2140 |
246.57 |
| May 15 2013 |
2639 |
246.57 |
| May 08 2013 |
2149 |
246.57 |
| May 08 2013 |
2624 |
246.57 |
| May 01 2013 |
769 |
212.12 |
| May 01 2013 |
1606 |
231.35 |
| May 01 2013 |
736 |
218.44 |
| May 01 2013 |
1061 |
207.68 |
| Apr 24 2013 |
1633 |
231.35 |
| Apr 24 2013 |
753 |
218.44 |
| Apr 24 2013 |
796 |
212.12 |
| Apr 24 2013 |
1115 |
207.68 |
| Apr 17 2013 |
811 |
218.44 |
| Apr 17 2013 |
1702 |
231.35 |
| Apr 17 2013 |
834 |
212.12 |
| Apr 17 2013 |
1151 |
207.68 |
| Apr 10 2013 |
1579 |
227.49 |
| Apr 10 2013 |
802 |
218.44 |
| Apr 10 2013 |
895 |
212.12 |
| Apr 10 2013 |
1204 |
207.68 |
| Apr 03 2013 |
925 |
212.12 |
| Apr 03 2013 |
803 |
218.44 |
| Apr 03 2013 |
1572 |
227.49 |
| Apr 03 2013 |
1230 |
207.68 |
| Mar 27 2013 |
819 |
218.44 |
| Mar 27 2013 |
1612 |
227.49 |
| Mar 27 2013 |
940 |
212.12 |
| Mar 27 2013 |
1266 |
207.68 |
| Mar 20 2013 |
804 |
218.44 |
| Mar 20 2013 |
1583 |
227.49 |
| Mar 20 2013 |
944 |
212.12 |
| Mar 20 2013 |
1299 |
207.68 |
| Mar 13 2013 |
1321 |
207.68 |
| Oct 19 2012 |
1915 |
247.68 |
| Oct 19 2012 |
1126 |
238.72 |
| Oct 19 2012 |
987 |
216.74 |
| Oct 19 2012 |
2004 |
235.13 |
| Sep 23 2012 |
1007 |
216.74 |
| Sep 23 2012 |
1110 |
238.72 |
| Sep 23 2012 |
1910 |
247.68 |
| Sep 23 2012 |
2002 |
235.13 |
| Aug 31 2012 |
1079 |
238.72 |
| Aug 31 2012 |
1871 |
247.68 |
| Aug 31 2012 |
1014 |
216.74 |
| Aug 31 2012 |
1986 |
235.13 |
| Aug 24 2012 |
1016 |
216.74 |
| Aug 24 2012 |
1078 |
238.72 |
| Aug 24 2012 |
1857 |
247.68 |
| Aug 24 2012 |
1982 |
235.13 |
| Aug 10 2012 |
1065 |
238.72 |
| Aug 10 2012 |
1544 |
238.3 |
| Aug 10 2012 |
1028 |
216.74 |
| Aug 10 2012 |
2335 |
243.53 |
| Aug 03 2012 |
1017 |
216.74 |
| Aug 03 2012 |
1052 |
238.72 |
| Aug 03 2012 |
1529 |
238.3 |
| Aug 03 2012 |
2343 |
243.53 |
| Jul 27 2012 |
1011 |
216.74 |
| Jul 27 2012 |
1042 |
238.72 |
| Jul 27 2012 |
1532 |
238.3 |
| Jul 27 2012 |
2334 |
243.53 |
| Jul 06 2012 |
1601 |
241.56 |
| Jul 06 2012 |
988 |
238.72 |
| Jul 06 2012 |
1023 |
216.74 |
| Jul 06 2012 |
2427 |
245.79 |
| Jun 22 2012 |
1462 |
238.05 |
| Jun 22 2012 |
1017 |
238.72 |
| Jun 22 2012 |
1030 |
216.74 |
| Jun 22 2012 |
2283 |
243.02 |
| Jun 15 2012 |
1474 |
238.05 |
| Jun 15 2012 |
997 |
238.72 |
| Jun 15 2012 |
1009 |
216.74 |
| Jun 15 2012 |
2381 |
243.02 |
| Jun 08 2012 |
1008 |
238.72 |
| Jun 08 2012 |
1480 |
238.05 |
| Jun 08 2012 |
1021 |
216.74 |
| Jun 08 2012 |
2383 |
243.02 |
| Jun 01 2012 |
1437 |
238.05 |
| Jun 01 2012 |
1097 |
238.72 |
| Jun 01 2012 |
1144 |
219.13 |
| Jun 01 2012 |
2452 |
244.22 |
| May 25 2012 |
1055 |
226.98 |
| May 25 2012 |
1089 |
238.72 |
| May 25 2012 |
1101 |
219.13 |
| May 25 2012 |
2122 |
238.29 |
| May 18 2012 |
1187 |
238.72 |
| May 18 2012 |
1114 |
226.98 |
| May 18 2012 |
1273 |
222.1 |
| May 18 2012 |
2445 |
244.38 |
| May 11 2012 |
1184 |
238.72 |
| May 11 2012 |
1109 |
226.98 |
| May 11 2012 |
1279 |
222.1 |
| May 11 2012 |
2477 |
244.38 |
| May 04 2012 |
1179 |
221.35 |
| May 04 2012 |
2378 |
283.52 |
| May 04 2012 |
1352 |
259 |
| May 04 2012 |
3026 |
260.06 |
| Apr 27 2012 |
1224 |
259 |
| Apr 27 2012 |
2328 |
283.52 |
| Apr 27 2012 |
1079 |
221.35 |
| Apr 27 2012 |
3017 |
260.06 |
| Apr 13 2012 |
872 |
221.35 |
| Apr 13 2012 |
1042 |
259 |
| Apr 13 2012 |
2593 |
254.2 |
| Apr 06 2012 |
796 |
221.35 |
| Apr 06 2012 |
1005 |
259 |
| Apr 06 2012 |
2575 |
254.2 |
| Mar 27 2012 |
3214 |
270.76 |
| Sep 23 2011 |
1526 |
247.74 |
| Sep 23 2011 |
2112 |
247.74 |
| Sep 16 2011 |
1526 |
247.74 |
| Sep 16 2011 |
2116 |
247.74 |
| Sep 10 2011 |
1497 |
247.74 |
| Sep 10 2011 |
2103 |
247.74 |
| Sep 02 2011 |
1467 |
247.74 |
| Sep 02 2011 |
2087 |
247.74 |
| Aug 26 2011 |
1468 |
247.74 |
| Aug 26 2011 |
2088 |
247.74 |
| Aug 19 2011 |
1406 |
247.74 |
| Aug 19 2011 |
1871 |
247.74 |
| Aug 12 2011 |
1407 |
247.74 |
| Aug 12 2011 |
1862 |
247.74 |
| Aug 05 2011 |
1394 |
247.74 |
| Aug 05 2011 |
1864 |
247.74 |
| Jul 29 2011 |
1395 |
247.74 |
| Jul 29 2011 |
1855 |
247.74 |
| Jul 22 2011 |
1266 |
247.74 |
| Jul 22 2011 |
1732 |
247.74 |
| Jul 15 2011 |
1208 |
247.74 |
| Jul 15 2011 |
1663 |
247.74 |
| Jul 08 2011 |
1177 |
247.74 |
| Jul 08 2011 |
1657 |
247.74 |
| Jul 01 2011 |
890 |
247.74 |
| Jul 01 2011 |
1261 |
247.74 |
| Jun 17 2011 |
878 |
247.74 |
| Jun 17 2011 |
1271 |
247.74 |
| Jun 10 2011 |
822 |
247.74 |
| Jun 10 2011 |
1318 |
247.74 |
| Jun 03 2011 |
741 |
247.74 |
| Jun 03 2011 |
1223 |
247.74 |
| May 29 2011 |
740 |
247.74 |
| May 29 2011 |
1242 |
247.74 |
