| Apr 10 2024 |
7252 |
497.96 |
| Apr 10 2024 |
13725 |
497.96 |
| Apr 03 2024 |
7213 |
497.96 |
| Apr 03 2024 |
13533 |
497.96 |
| Mar 27 2024 |
7185 |
497.96 |
| Mar 27 2024 |
14607 |
544.04 |
| Mar 21 2024 |
7198 |
497.96 |
| Mar 21 2024 |
14631 |
544.04 |
| Mar 14 2024 |
7178 |
497.96 |
| Mar 14 2024 |
14523 |
544.04 |
| Mar 07 2024 |
7222 |
497.96 |
| Mar 07 2024 |
14566 |
544.04 |
| Feb 29 2024 |
7238 |
497.96 |
| Feb 29 2024 |
14675 |
544.04 |
| Feb 22 2024 |
7222 |
497.96 |
| Feb 22 2024 |
14604 |
544.04 |
| Feb 15 2024 |
7214 |
497.96 |
| Feb 15 2024 |
14594 |
544.04 |
| Feb 08 2024 |
7177 |
497.96 |
| Feb 08 2024 |
14541 |
544.04 |
| Feb 01 2024 |
7193 |
497.96 |
| Feb 01 2024 |
14442 |
544.04 |
| Jan 25 2024 |
7164 |
497.96 |
| Jan 25 2024 |
14430 |
544.04 |
| Jan 18 2024 |
7151 |
497.96 |
| Jan 18 2024 |
14430 |
544.04 |
| Jan 11 2024 |
7140 |
497.96 |
| Jan 11 2024 |
14430 |
544.04 |
| Jan 04 2024 |
7146 |
497.96 |
| Jan 04 2024 |
14422 |
544.04 |
| Dec 28 2023 |
7143 |
497.96 |
| Dec 28 2023 |
14420 |
544.04 |
| Dec 21 2023 |
7143 |
497.96 |
| Dec 21 2023 |
14420 |
544.04 |
| Dec 14 2023 |
7139 |
497.96 |
| Dec 14 2023 |
14419 |
544.04 |
| Dec 07 2023 |
7140 |
497.96 |
| Dec 07 2023 |
14420 |
544.04 |
| Nov 30 2023 |
7142 |
497.96 |
| Nov 30 2023 |
14416 |
544.04 |
| Nov 23 2023 |
7143 |
497.96 |
| Nov 23 2023 |
14414 |
544.04 |
| Nov 16 2023 |
7086 |
497.96 |
| Nov 16 2023 |
14403 |
544.04 |
| Nov 09 2023 |
7084 |
497.96 |
| Nov 09 2023 |
14406 |
544.04 |
| Nov 02 2023 |
7084 |
497.96 |
| Nov 02 2023 |
14405 |
544.04 |
| Oct 26 2023 |
7082 |
497.96 |
| Oct 26 2023 |
14369 |
544.04 |
| Oct 19 2023 |
7065 |
497.96 |
| Oct 19 2023 |
14313 |
544.04 |
| Oct 12 2023 |
7060 |
497.96 |
| Oct 12 2023 |
14316 |
544.04 |
| Oct 05 2023 |
7081 |
497.96 |
| Oct 05 2023 |
14126 |
544.04 |
| Sep 28 2023 |
7062 |
497.96 |
| Sep 28 2023 |
14258 |
544.04 |
| Sep 21 2023 |
6960 |
497.96 |
| Sep 21 2023 |
14250 |
544.04 |
| Sep 14 2023 |
6984 |
497.96 |
| Sep 14 2023 |
14309 |
544.04 |
| Sep 07 2023 |
7106 |
497.96 |
| Sep 07 2023 |
14370 |
544.04 |
| Aug 31 2023 |
7097 |
497.96 |
| Aug 31 2023 |
14434 |
544.04 |
| Aug 24 2023 |
7113 |
497.96 |
| Aug 24 2023 |
14289 |
544.04 |
| Aug 17 2023 |
7239 |
497.96 |
| Aug 17 2023 |
14350 |
544.04 |
| Aug 10 2023 |
7347 |
497.96 |
| Aug 10 2023 |
14383 |
544.04 |
| Aug 03 2023 |
7296 |
497.96 |
| Aug 03 2023 |
14346 |
544.04 |
| Jul 27 2023 |
7384 |
497.96 |
| Jul 27 2023 |
14353 |
544.04 |
| Jul 20 2023 |
7574 |
497.96 |
| Jul 20 2023 |
14272 |
544.04 |
| Jul 13 2023 |
7613 |
497.96 |
| Jul 13 2023 |
14280 |
544.04 |
| Jul 06 2023 |
7663 |
497.96 |
| Jul 06 2023 |
14329 |
544.04 |
| Jun 29 2023 |
7724 |
497.96 |
| Jun 29 2023 |
14308 |
544.04 |
| Jun 22 2023 |
7776 |
497.96 |
| Jun 22 2023 |
14274 |
544.04 |
| Jun 15 2023 |
7829 |
497.96 |
| Jun 15 2023 |
14334 |
544.04 |
| Jun 08 2023 |
7829 |
497.96 |
| Jun 08 2023 |
14398 |
544.04 |
| Jun 01 2023 |
7838 |
497.96 |
| Jun 01 2023 |
14440 |
544.04 |
| May 25 2023 |
7827 |
497.96 |
| May 25 2023 |
14351 |
544.04 |
| May 18 2023 |
7821 |
497.96 |
| May 18 2023 |
14273 |
544.04 |
| May 11 2023 |
7755 |
497.96 |
| May 11 2023 |
14280 |
544.04 |
| May 04 2023 |
7633 |
497.96 |
| May 04 2023 |
14083 |
544.04 |
| Apr 27 2023 |
7606 |
497.96 |
| Apr 27 2023 |
13955 |
544.04 |
| Apr 20 2023 |
7552 |
497.96 |
| Apr 20 2023 |
13840 |
544.04 |
| Apr 13 2023 |
7538 |
497.96 |
| Apr 13 2023 |
13768 |
544.04 |
| Apr 06 2023 |
7570 |
497.96 |
| Apr 06 2023 |
13663 |
544.04 |
| Mar 30 2023 |
7528 |
497.96 |
| Mar 30 2023 |
13601 |
544.04 |
| Mar 23 2023 |
7535 |
497.96 |
| Mar 23 2023 |
13506 |
544.04 |
| Mar 16 2023 |
7486 |
497.96 |
| Mar 16 2023 |
13442 |
544.04 |
| Mar 09 2023 |
7489 |
497.96 |
| Mar 09 2023 |
13281 |
544.04 |
| Mar 02 2023 |
7390 |
497.96 |
| Mar 02 2023 |
13210 |
544.04 |
| Feb 23 2023 |
7388 |
497.96 |
| Feb 23 2023 |
13220 |
544.04 |
| Feb 16 2023 |
7375 |
497.96 |
| Feb 16 2023 |
13078 |
544.04 |
| Feb 09 2023 |
7371 |
497.96 |
| Feb 09 2023 |
13064 |
544.04 |
| Feb 02 2023 |
7352 |
497.96 |
| Feb 02 2023 |
13049 |
544.04 |
| Jan 26 2023 |
7321 |
497.96 |
| Jan 26 2023 |
13025 |
544.04 |
| Jan 19 2023 |
7286 |
497.96 |
| Jan 19 2023 |
13010 |
544.04 |
| Jan 12 2023 |
7272 |
497.96 |
| Jan 12 2023 |
13010 |
544.04 |
| Jan 05 2023 |
7272 |
497.96 |
| Jan 05 2023 |
13012 |
544.04 |
| Dec 29 2022 |
7273 |
497.96 |
| Dec 29 2022 |
13012 |
544.04 |
| Dec 22 2022 |
7273 |
497.96 |
| Dec 22 2022 |
13012 |
544.04 |
| Dec 15 2022 |
7275 |
497.96 |
| Dec 15 2022 |
12975 |
544.04 |
| Dec 08 2022 |
7278 |
497.96 |
| Dec 08 2022 |
12969 |
544.04 |
| Dec 01 2022 |
7278 |
497.96 |
| Dec 01 2022 |
12969 |
544.04 |
| Nov 24 2022 |
7278 |
497.96 |
| Nov 24 2022 |
12971 |
544.04 |
| Nov 17 2022 |
7264 |
497.96 |
| Nov 17 2022 |
12946 |
544.04 |
| Nov 10 2022 |
7265 |
497.96 |
| Nov 10 2022 |
12947 |
544.04 |
| Nov 03 2022 |
7266 |
497.96 |
| Nov 03 2022 |
12921 |
544.04 |
| Oct 27 2022 |
7264 |
497.96 |
| Oct 27 2022 |
12911 |
544.04 |
| Oct 20 2022 |
7265 |
497.96 |
| Oct 20 2022 |
12928 |
544.04 |
| Oct 13 2022 |
7265 |
497.96 |
| Oct 13 2022 |
12896 |
544.04 |
| Oct 06 2022 |
7286 |
497.96 |
| Oct 06 2022 |
12901 |
544.04 |
| Sep 29 2022 |
7300 |
497.96 |
| Sep 29 2022 |
12910 |
544.04 |
| Sep 22 2022 |
7279 |
497.96 |
| Sep 22 2022 |
12893 |
544.04 |
| Sep 15 2022 |
7272 |
497.96 |
| Sep 15 2022 |
12882 |
544.04 |
| Sep 08 2022 |
7250 |
497.96 |
| Sep 08 2022 |
12855 |
544.04 |
| Sep 01 2022 |
7175 |
497.96 |
| Sep 01 2022 |
12707 |
544.04 |
| Aug 25 2022 |
7155 |
497.96 |
| Aug 25 2022 |
12603 |
544.04 |
| Aug 18 2022 |
7162 |
497.96 |
| Aug 18 2022 |
12535 |
544.04 |
| Aug 11 2022 |
7153 |
497.96 |
| Aug 11 2022 |
12445 |
544.04 |
| Aug 04 2022 |
7148 |
497.96 |
| Aug 04 2022 |
12416 |
544.04 |
| Jul 28 2022 |
7059 |
497.96 |
| Jul 28 2022 |
12275 |
544.04 |
| Jul 21 2022 |
7021 |
497.96 |
| Jul 21 2022 |
12171 |
544.04 |
| Jul 14 2022 |
7023 |
497.96 |
| Jul 14 2022 |
12139 |
544.04 |
| Jul 07 2022 |
6987 |
497.96 |
| Jul 07 2022 |
12037 |
544.04 |
| Jun 30 2022 |
6987 |
497.96 |
| Jun 30 2022 |
11995 |
544.04 |
| Jun 23 2022 |
7025 |
497.96 |
| Jun 23 2022 |
11983 |
544.04 |
| Jun 16 2022 |
6987 |
497.96 |
| Jun 16 2022 |
11735 |
544.04 |
| Jun 09 2022 |
6958 |
497.96 |
| Jun 09 2022 |
11561 |
544.04 |
| Jun 02 2022 |
6886 |
497.96 |
| Jun 02 2022 |
11270 |
544.04 |
| May 26 2022 |
6822 |
497.96 |
| May 26 2022 |
11099 |
544.04 |
| May 19 2022 |
6705 |
497.96 |
| May 19 2022 |
10770 |
544.04 |
| May 12 2022 |
6693 |
497.96 |
| May 12 2022 |
10650 |
544.04 |
| May 05 2022 |
6583 |
497.96 |
| May 05 2022 |
10346 |
544.04 |
| Apr 28 2022 |
6551 |
497.96 |
| Apr 28 2022 |
10137 |
544.04 |
| Apr 21 2022 |
11427 |
567.08 |
| Jul 08 2021 |
5971 |
493.5 |
| Jul 08 2021 |
8011 |
493.5 |
| Jul 01 2021 |
5957 |
493.5 |
| Jul 01 2021 |
7981 |
493.5 |
| Jun 24 2021 |
5976 |
493.5 |
| Jun 24 2021 |
7923 |
493.5 |
| Jun 17 2021 |
5815 |
493.5 |
| Jun 17 2021 |
7826 |
493.5 |
| Jun 10 2021 |
5801 |
493.5 |
| Jun 10 2021 |
7496 |
493.5 |
| Jun 03 2021 |
7265 |
493.5 |
| May 27 2021 |
5708 |
493.5 |
| May 27 2021 |
7294 |
493.5 |
| May 07 2021 |
17987 |
493.5 |
| Jul 10 2020 |
8096 |
493.5 |
| Jul 10 2020 |
11374 |
493.5 |
| Jul 03 2020 |
8216 |
493.5 |
| Jul 03 2020 |
11518 |
493.5 |
| Jun 26 2020 |
8772 |
493.5 |
| Jun 26 2020 |
12078 |
493.5 |
| Jun 19 2020 |
9033 |
493.5 |
| Jun 19 2020 |
12538 |
493.5 |
| Jun 12 2020 |
9355 |
493.5 |
| Jun 12 2020 |
12976 |
493.5 |
| Jun 05 2020 |
9804 |
493.5 |
| Jun 05 2020 |
13392 |
493.5 |
| May 29 2020 |
10157 |
493.5 |
| May 29 2020 |
13813 |
493.5 |
| May 22 2020 |
10562 |
493.5 |
| May 22 2020 |
14231 |
493.5 |
| May 15 2020 |
10800 |
493.5 |
| May 15 2020 |
14688 |
493.5 |
| May 08 2020 |
11067 |
493.5 |
| May 08 2020 |
15044 |
493.5 |
| May 01 2020 |
11621 |
493.5 |
| May 01 2020 |
15719 |
493.5 |
| Apr 24 2020 |
12058 |
493.5 |
| Apr 24 2020 |
16812 |
493.5 |
| Apr 17 2020 |
12140 |
493.5 |
| Apr 17 2020 |
17160 |
493.5 |
| Apr 10 2020 |
12418 |
493.5 |
| Apr 10 2020 |
17546 |
493.5 |
| Apr 03 2020 |
12683 |
493.5 |
| Apr 03 2020 |
17998 |
493.5 |
| Mar 27 2020 |
12965 |
493.5 |
| Mar 27 2020 |
18453 |
493.5 |
| Mar 20 2020 |
13160 |
493.5 |
| Mar 20 2020 |
18697 |
493.5 |
| Mar 13 2020 |
13254 |
493.5 |
| Mar 13 2020 |
18921 |
493.5 |
| Mar 06 2020 |
13334 |
493.5 |
| Mar 06 2020 |
19104 |
493.5 |
| Feb 28 2020 |
13313 |
493.5 |
| Feb 28 2020 |
19118 |
493.5 |
| Feb 21 2020 |
13147 |
493.5 |
| Feb 21 2020 |
18928 |
493.5 |
| Feb 14 2020 |
13198 |
493.5 |
| Feb 14 2020 |
18980 |
493.5 |
| Feb 07 2020 |
13121 |
493.5 |
| Feb 07 2020 |
18856 |
493.5 |
| Jan 31 2020 |
13148 |
493.5 |
| Jan 31 2020 |
18920 |
493.5 |
| Jan 24 2020 |
13190 |
493.5 |
| Jan 24 2020 |
18951 |
493.5 |
| Jan 17 2020 |
13079 |
493.5 |
| Jan 17 2020 |
18846 |
493.5 |
| Jan 10 2020 |
13076 |
493.5 |
| Jan 10 2020 |
18845 |
493.5 |
| Jan 03 2020 |
13084 |
493.5 |
| Jan 03 2020 |
18855 |
493.5 |
| Dec 27 2019 |
13077 |
493.5 |
| Dec 27 2019 |
18851 |
493.5 |
| Dec 20 2019 |
13077 |
493.5 |
| Dec 20 2019 |
18851 |
493.5 |
| Dec 13 2019 |
13078 |
493.5 |
| Dec 13 2019 |
18852 |
493.5 |
| Dec 06 2019 |
13058 |
493.5 |
| Dec 06 2019 |
18835 |
493.5 |
| Nov 29 2019 |
13019 |
493.5 |
| Nov 29 2019 |
18825 |
493.5 |
| Nov 22 2019 |
13019 |
493.5 |
| Nov 22 2019 |
18825 |
493.5 |
| Nov 15 2019 |
13020 |
493.5 |
| Nov 15 2019 |
18830 |
493.5 |
| Nov 08 2019 |
13028 |
493.5 |
| Nov 08 2019 |
18756 |
493.5 |
| Nov 01 2019 |
13023 |
493.5 |
| Nov 01 2019 |
18513 |
493.5 |
| Oct 25 2019 |
13040 |
493.5 |
| Oct 25 2019 |
18530 |
493.5 |
| Oct 18 2019 |
13040 |
493.5 |
| Oct 18 2019 |
18568 |
493.5 |
| Oct 11 2019 |
13039 |
493.5 |
| Oct 11 2019 |
18530 |
493.5 |
| Oct 04 2019 |
13058 |
493.5 |
| Oct 04 2019 |
18504 |
493.5 |
| Sep 27 2019 |
13057 |
493.5 |
| Sep 27 2019 |
18635 |
493.5 |
| Sep 20 2019 |
13072 |
493.5 |
| Sep 20 2019 |
18616 |
493.5 |
| Sep 13 2019 |
13056 |
493.5 |
| Sep 13 2019 |
18656 |
493.5 |
| Sep 06 2019 |
13078 |
493.5 |
| Sep 06 2019 |
18976 |
493.5 |
| Aug 30 2019 |
13215 |
493.5 |
| Aug 30 2019 |
19115 |
493.5 |
| Aug 23 2019 |
13305 |
493.5 |
| Aug 23 2019 |
19328 |
493.5 |
| Aug 16 2019 |
13272 |
493.5 |
| Aug 16 2019 |
19229 |
493.5 |
| Aug 09 2019 |
13319 |
493.5 |
| Aug 09 2019 |
19307 |
493.5 |
| Aug 02 2019 |
13453 |
493.5 |
| Aug 02 2019 |
19447 |
493.5 |
| Jul 26 2019 |
13515 |
493.5 |
| Jul 26 2019 |
19539 |
493.5 |
| Jul 19 2019 |
13562 |
493.5 |
| Jul 19 2019 |
19704 |
493.5 |
| May 24 2019 |
10180 |
448.59 |
| May 24 2019 |
14526 |
448.59 |
| May 17 2019 |
10242 |
448.59 |
| May 17 2019 |
14535 |
448.59 |
| May 10 2019 |
10210 |
448.59 |
| May 10 2019 |
14451 |
448.59 |
| May 03 2019 |
10207 |
448.59 |
| May 03 2019 |
14509 |
448.59 |
| Apr 26 2019 |
10207 |
448.59 |
| Apr 26 2019 |
14210 |
448.59 |
| Apr 19 2019 |
10346 |
448.59 |
| Apr 19 2019 |
20483 |
595.98 |
| Apr 19 2019 |
26175 |
553.18 |
| Apr 18 2019 |
20493 |
595.98 |
| Apr 18 2019 |
10357 |
448.59 |
| Apr 12 2019 |
10508 |
448.59 |
| Apr 12 2019 |
20501 |
595.98 |
| Apr 12 2019 |
26294 |
553.18 |
| Apr 05 2019 |
15630 |
504.27 |
| Apr 05 2019 |
7935 |
522.14 |
| Apr 05 2019 |
19502 |
587.73 |
| Apr 05 2019 |
26071 |
559.79 |
| Mar 29 2019 |
15420 |
504.27 |
| Mar 29 2019 |
7580 |
522.14 |
| Mar 29 2019 |
19321 |
587.73 |
| Mar 29 2019 |
25829 |
559.79 |
| Mar 22 2019 |
18878 |
587.73 |
| Mar 22 2019 |
15172 |
504.27 |
| Mar 22 2019 |
7735 |
522.14 |
| Mar 22 2019 |
25413 |
559.79 |
| Mar 15 2019 |
8065 |
522.14 |
| Mar 15 2019 |
15100 |
504.27 |
| Mar 15 2019 |
18991 |
587.73 |
| Mar 15 2019 |
25314 |
559.79 |
| Mar 08 2019 |
7740 |
522.14 |
| Mar 08 2019 |
17178 |
534.7 |
| Mar 08 2019 |
18957 |
600.18 |
| Mar 08 2019 |
24677 |
555.91 |
| Mar 01 2019 |
16792 |
528.32 |
| Mar 01 2019 |
7924 |
522.14 |
| Mar 01 2019 |
18943 |
593.62 |
| Mar 01 2019 |
23032 |
534.23 |
| Feb 22 2019 |
19050 |
593.62 |
| Feb 22 2019 |
16810 |
528.32 |
| Feb 22 2019 |
7940 |
522.14 |
| Feb 22 2019 |
23122 |
534.23 |
| Feb 15 2019 |
16728 |
528.32 |
| Feb 15 2019 |
7921 |
522.14 |
| Feb 15 2019 |
18861 |
593.62 |
| Feb 15 2019 |
22867 |
534.23 |
| Feb 08 2019 |
16533 |
528.32 |
| Feb 08 2019 |
8097 |
522.14 |
| Feb 08 2019 |
18797 |
593.62 |
| Feb 08 2019 |
22647 |
534.23 |
| Feb 01 2019 |
8122 |
522.14 |
| Feb 01 2019 |
16553 |
528.32 |
| Feb 01 2019 |
18788 |
593.62 |
| Feb 01 2019 |
22645 |
534.23 |
| Jan 25 2019 |
8122 |
522.14 |
| Jan 25 2019 |
16542 |
528.32 |
| Jan 25 2019 |
18835 |
593.62 |
| Jan 25 2019 |
22672 |
534.23 |
| Jan 18 2019 |
8159 |
522.14 |
| Jan 18 2019 |
16552 |
528.32 |
| Jan 18 2019 |
18915 |
593.62 |
| Jan 18 2019 |
22715 |
534.23 |
| Jan 11 2019 |
16530 |
528.32 |
| Jan 11 2019 |
8159 |
522.14 |
| Jan 11 2019 |
18915 |
593.62 |
| Jan 11 2019 |
22691 |
534.23 |
| Jan 04 2019 |
18916 |
593.62 |
| Jan 04 2019 |
16547 |
528.32 |
| Jan 04 2019 |
8159 |
522.14 |
| Jan 04 2019 |
22704 |
534.23 |
| Dec 28 2018 |
8161 |
522.14 |
| Dec 28 2018 |
16547 |
528.32 |
| Dec 28 2018 |
18916 |
593.62 |
| Dec 28 2018 |
22704 |
534.23 |
| Dec 21 2018 |
8161 |
522.14 |
| Dec 21 2018 |
16547 |
528.32 |
| Dec 21 2018 |
18916 |
593.62 |
| Dec 21 2018 |
22704 |
534.23 |
| Dec 14 2018 |
18916 |
593.62 |
| Dec 14 2018 |
8161 |
522.14 |
| Dec 14 2018 |
16547 |
528.32 |
| Dec 14 2018 |
22704 |
534.23 |
| Dec 07 2018 |
16534 |
528.32 |
| Dec 07 2018 |
8131 |
522.14 |
| Dec 07 2018 |
18916 |
593.62 |
| Dec 07 2018 |
22693 |
534.23 |
| Nov 30 2018 |
18916 |
593.62 |
| Nov 30 2018 |
16534 |
528.32 |
| Nov 30 2018 |
8131 |
522.14 |
| Nov 30 2018 |
22693 |
534.23 |
| Nov 23 2018 |
18916 |
593.62 |
| Nov 23 2018 |
16534 |
528.32 |
| Nov 23 2018 |
8136 |
522.14 |
| Nov 23 2018 |
22693 |
534.23 |
| Nov 16 2018 |
16534 |
528.32 |
| Nov 16 2018 |
8136 |
522.14 |
| Nov 16 2018 |
18916 |
593.62 |
| Nov 16 2018 |
22693 |
534.23 |
| Nov 09 2018 |
8136 |
522.14 |
| Nov 09 2018 |
16534 |
528.32 |
| Nov 09 2018 |
18917 |
593.62 |
| Nov 09 2018 |
22694 |
534.23 |
| Nov 02 2018 |
16534 |
528.32 |
| Nov 02 2018 |
8136 |
522.14 |
| Nov 02 2018 |
18917 |
593.62 |
| Nov 02 2018 |
22657 |
534.23 |
| Oct 26 2018 |
18906 |
593.62 |
| Oct 26 2018 |
8136 |
522.14 |
| Oct 26 2018 |
16534 |
528.32 |
| Oct 26 2018 |
22649 |
534.23 |
| Oct 19 2018 |
8136 |
522.14 |
| Oct 19 2018 |
16534 |
528.32 |
| Oct 19 2018 |
18948 |
593.62 |
| Oct 19 2018 |
22679 |
534.23 |
| Oct 12 2018 |
16508 |
528.32 |
| Oct 12 2018 |
8117 |
522.14 |
| Oct 12 2018 |
18866 |
593.62 |
| Oct 12 2018 |
22615 |
534.23 |
| Oct 05 2018 |
18878 |
593.62 |
| Oct 05 2018 |
16461 |
528.32 |
| Oct 05 2018 |
8117 |
522.14 |
| Oct 05 2018 |
22737 |
534.23 |
| Sep 28 2018 |
8125 |
522.14 |
| Sep 28 2018 |
16472 |
528.32 |
| Sep 28 2018 |
18408 |
593.62 |
| Sep 28 2018 |
22204 |
534.23 |
| Sep 21 2018 |
8036 |
522.14 |
| Sep 21 2018 |
16426 |
528.32 |
| Sep 21 2018 |
18349 |
593.62 |
| Sep 21 2018 |
22162 |
534.23 |
| Sep 14 2018 |
16494 |
528.32 |
| Sep 14 2018 |
8224 |
522.14 |
| Sep 14 2018 |
18428 |
593.62 |
| Sep 14 2018 |
22227 |
534.23 |
| Sep 07 2018 |
8268 |
522.14 |
| Sep 07 2018 |
18790 |
593.62 |
| Sep 07 2018 |
16641 |
528.32 |
| Sep 07 2018 |
22661 |
534.23 |
| Aug 31 2018 |
18823 |
593.62 |
| Aug 31 2018 |
16727 |
528.32 |
| Aug 31 2018 |
8371 |
522.14 |
| Aug 31 2018 |
22744 |
534.23 |
| Aug 24 2018 |
18883 |
593.62 |
| Aug 24 2018 |
16557 |
528.32 |
| Aug 24 2018 |
8473 |
522.14 |
| Aug 24 2018 |
22714 |
534.23 |
| Aug 17 2018 |
16848 |
528.32 |
| Aug 17 2018 |
18787 |
593.62 |
| Aug 17 2018 |
8447 |
522.14 |
| Aug 17 2018 |
23005 |
534.23 |
| Aug 10 2018 |
15805 |
513.4 |
| Aug 10 2018 |
8438 |
522.14 |
| Aug 10 2018 |
18761 |
593.62 |
| Aug 10 2018 |
20726 |
509.08 |
| Aug 03 2018 |
8502 |
522.14 |
| Aug 03 2018 |
15955 |
513.4 |
| Aug 03 2018 |
18987 |
593.62 |
| Aug 03 2018 |
20937 |
509.08 |
| Jul 27 2018 |
8610 |
522.14 |
| Jul 27 2018 |
15996 |
513.4 |
| Jul 27 2018 |
19231 |
593.62 |
| Jul 27 2018 |
21010 |
509.08 |
| Jul 20 2018 |
16200 |
513.4 |
| Jul 20 2018 |
8759 |
522.14 |
| Jul 20 2018 |
19204 |
593.62 |
| Jul 20 2018 |
21264 |
509.08 |
| Jul 13 2018 |
19460 |
593.62 |
| Jul 13 2018 |
8847 |
522.14 |
| Jul 13 2018 |
15967 |
513.4 |
| Jul 13 2018 |
21069 |
509.08 |
| Jul 06 2018 |
15985 |
513.4 |
| Jul 06 2018 |
19302 |
593.62 |
| Jul 06 2018 |
8848 |
522.14 |
| Jul 06 2018 |
20863 |
509.08 |
| Jun 29 2018 |
19306 |
593.62 |
| Jun 29 2018 |
8819 |
522.14 |
| Jun 29 2018 |
15969 |
513.4 |
| Jun 29 2018 |
20838 |
509.08 |
| Jun 22 2018 |
8904 |
522.14 |
| Jun 22 2018 |
16296 |
513.4 |
| Jun 22 2018 |
19622 |
593.62 |
| Jun 22 2018 |
21172 |
509.08 |
| Jun 15 2018 |
8909 |
522.14 |
| Jun 15 2018 |
19739 |
593.62 |
| Jun 15 2018 |
16199 |
513.4 |
| Jun 15 2018 |
21229 |
509.08 |
| Jun 08 2018 |
16378 |
513.4 |
| Jun 08 2018 |
9011 |
522.14 |
| Jun 08 2018 |
19840 |
593.62 |
| Jun 08 2018 |
21430 |
509.08 |
| Jun 01 2018 |
20281 |
593.62 |
| Jun 01 2018 |
17619 |
529.6 |
| Jun 01 2018 |
8962 |
522.14 |
| Jun 01 2018 |
24311 |
535.25 |
| May 25 2018 |
8975 |
522.14 |
| May 25 2018 |
17670 |
529.6 |
| May 25 2018 |
20376 |
593.62 |
| May 25 2018 |
24511 |
535.25 |
| May 18 2018 |
20536 |
593.62 |
| May 18 2018 |
17703 |
529.6 |
| May 18 2018 |
8882 |
522.14 |
| May 18 2018 |
24609 |
535.25 |
| May 11 2018 |
8838 |
522.14 |
| May 11 2018 |
17628 |
529.6 |
| May 11 2018 |
20562 |
593.62 |
| May 11 2018 |
24741 |
535.25 |
| May 04 2018 |
17815 |
529.6 |
| May 04 2018 |
20970 |
593.62 |
| May 04 2018 |
8894 |
522.14 |
| May 04 2018 |
24960 |
535.25 |
| Apr 27 2018 |
8997 |
522.14 |
| Apr 27 2018 |
17888 |
529.6 |
| Apr 27 2018 |
20741 |
592.84 |
| Apr 27 2018 |
24830 |
535.25 |
| Apr 20 2018 |
18054 |
529.6 |
| Apr 20 2018 |
8943 |
522.14 |
| Apr 20 2018 |
20839 |
592.84 |
| Apr 20 2018 |
25003 |
535.25 |
| Apr 13 2018 |
17315 |
519.49 |
| Apr 13 2018 |
20804 |
599.52 |
| Apr 13 2018 |
26244 |
551.5 |
| Apr 06 2018 |
19293 |
551.24 |
| Apr 06 2018 |
10693 |
658.04 |
| Apr 06 2018 |
22175 |
648.28 |
| Apr 06 2018 |
26362 |
551.5 |
| Mar 30 2018 |
10582 |
658.04 |
| Mar 30 2018 |
20393 |
571.17 |
| Mar 30 2018 |
22848 |
658.93 |
| Mar 30 2018 |
26727 |
551.5 |
| Mar 23 2018 |
10377 |
658.04 |
| Mar 23 2018 |
23023 |
658.93 |
| Mar 23 2018 |
20400 |
571.17 |
| Mar 23 2018 |
26933 |
551.5 |
| Mar 16 2018 |
22768 |
660.24 |
| Mar 16 2018 |
10234 |
658.04 |
| Mar 16 2018 |
20449 |
571.17 |
| Mar 16 2018 |
26905 |
551.5 |
| Mar 09 2018 |
10113 |
658.04 |
| Mar 09 2018 |
20675 |
583.7 |
| Mar 09 2018 |
22828 |
700.72 |
| Mar 09 2018 |
29031 |
587.88 |
| Mar 02 2018 |
10530 |
658.04 |
| Mar 02 2018 |
20930 |
583.7 |
| Mar 02 2018 |
22967 |
700.72 |
| Mar 02 2018 |
29389 |
587.88 |
| Feb 23 2018 |
23231 |
700.72 |
| Feb 23 2018 |
10760 |
658.04 |
| Feb 23 2018 |
21165 |
583.7 |
| Feb 23 2018 |
29618 |
587.88 |
| Feb 16 2018 |
10727 |
658.04 |
| Feb 16 2018 |
21096 |
583.7 |
| Feb 16 2018 |
23348 |
700.72 |
| Feb 16 2018 |
29609 |
587.88 |
| Feb 09 2018 |
21126 |
583.7 |
| Feb 09 2018 |
10689 |
658.04 |
| Feb 09 2018 |
23050 |
700.72 |
| Feb 09 2018 |
29264 |
587.88 |
| Feb 02 2018 |
10781 |
658.04 |
| Feb 02 2018 |
21067 |
583.7 |
| Feb 02 2018 |
22886 |
700.72 |
| Feb 02 2018 |
29121 |
587.88 |
| Jan 26 2018 |
10781 |
658.04 |
| Jan 26 2018 |
21095 |
583.7 |
| Jan 26 2018 |
22993 |
700.72 |
| Jan 26 2018 |
29165 |
587.88 |
| Jan 19 2018 |
21109 |
583.7 |
| Jan 19 2018 |
10781 |
658.04 |
| Jan 19 2018 |
22981 |
700.72 |
| Jan 19 2018 |
29165 |
587.88 |
| Jan 12 2018 |
10716 |
658.04 |
| Jan 12 2018 |
21094 |
583.7 |
| Jan 12 2018 |
23019 |
700.72 |
| Jan 12 2018 |
29171 |
587.88 |
| Jan 05 2018 |
23019 |
700.72 |
| Jan 05 2018 |
21130 |
583.7 |
| Jan 05 2018 |
10716 |
658.04 |
| Jan 05 2018 |
29201 |
587.88 |
| Dec 29 2017 |
21131 |
583.7 |
| Dec 29 2017 |
10792 |
658.04 |
| Dec 29 2017 |
23019 |
700.72 |
| Dec 29 2017 |
29201 |
587.88 |
| Dec 22 2017 |
21133 |
583.7 |
| Dec 22 2017 |
10792 |
658.04 |
| Dec 22 2017 |
23019 |
700.72 |
| Dec 22 2017 |
29203 |
587.88 |
| Dec 15 2017 |
23019 |
700.72 |
| Dec 15 2017 |
21117 |
583.7 |
| Dec 15 2017 |
10792 |
658.04 |
| Dec 15 2017 |
29194 |
587.88 |
| Dec 08 2017 |
23019 |
700.72 |
| Dec 08 2017 |
21117 |
583.7 |
| Dec 08 2017 |
10792 |
658.04 |
| Dec 08 2017 |
29194 |
587.88 |
| Dec 01 2017 |
21117 |
583.7 |
| Dec 01 2017 |
10786 |
658.04 |
| Dec 01 2017 |
23019 |
700.72 |
| Dec 01 2017 |
29194 |
587.88 |
| Nov 24 2017 |
23019 |
700.72 |
| Nov 24 2017 |
10786 |
658.04 |
| Nov 24 2017 |
21117 |
583.7 |
| Nov 24 2017 |
29194 |
587.88 |
| Nov 17 2017 |
23020 |
700.72 |
| Nov 17 2017 |
10786 |
658.04 |
| Nov 17 2017 |
21117 |
583.7 |
| Nov 17 2017 |
29195 |
587.88 |
| Nov 10 2017 |
10786 |
658.04 |
| Nov 10 2017 |
21117 |
583.7 |
| Nov 10 2017 |
23070 |
700.72 |
| Nov 10 2017 |
29223 |
587.88 |
| Nov 03 2017 |
21118 |
583.7 |
| Nov 03 2017 |
10786 |
658.04 |
| Nov 03 2017 |
23070 |
700.72 |
| Nov 03 2017 |
29224 |
587.88 |
| Oct 27 2017 |
23073 |
700.72 |
| Oct 27 2017 |
21118 |
583.7 |
| Oct 27 2017 |
10786 |
658.04 |
| Oct 27 2017 |
29247 |
587.88 |
| Oct 20 2017 |
10728 |
658.04 |
| Oct 20 2017 |
21145 |
583.7 |
| Oct 20 2017 |
22883 |
700.72 |
| Oct 20 2017 |
29150 |
587.88 |
| Oct 13 2017 |
21145 |
583.7 |
| Oct 13 2017 |
10781 |
658.04 |
| Oct 13 2017 |
22949 |
700.72 |
| Oct 13 2017 |
29192 |
587.88 |
| Oct 06 2017 |
10781 |
658.04 |
| Oct 06 2017 |
21129 |
583.7 |
| Oct 06 2017 |
22917 |
700.72 |
| Oct 06 2017 |
29175 |
587.88 |
| Sep 29 2017 |
22915 |
700.72 |
| Sep 29 2017 |
21151 |
583.7 |
| Sep 29 2017 |
10792 |
658.04 |
| Sep 29 2017 |
29082 |
587.88 |
| Sep 22 2017 |
21126 |
583.7 |
| Sep 22 2017 |
10777 |
658.04 |
| Sep 22 2017 |
23253 |
700.72 |
| Sep 22 2017 |
29398 |
587.88 |
| Sep 15 2017 |
21216 |
583.7 |
| Sep 15 2017 |
10561 |
658.04 |
| Sep 15 2017 |
23214 |
700.72 |
| Sep 15 2017 |
29440 |
587.88 |
| Sep 08 2017 |
23144 |
700.72 |
| Sep 08 2017 |
21213 |
583.7 |
| Sep 08 2017 |
10124 |
658.04 |
| Sep 08 2017 |
29556 |
587.88 |
| Sep 01 2017 |
21500 |
583.7 |
| Sep 01 2017 |
10248 |
658.04 |
| Sep 01 2017 |
23204 |
700.72 |
| Sep 01 2017 |
29685 |
587.88 |
| Aug 25 2017 |
10186 |
658.04 |
| Aug 25 2017 |
21536 |
583.7 |
| Aug 25 2017 |
23578 |
700.72 |
| Aug 25 2017 |
30082 |
587.88 |
| Aug 18 2017 |
10649 |
658.04 |
| Aug 18 2017 |
21563 |
583.7 |
| Aug 18 2017 |
23663 |
700.72 |
| Aug 18 2017 |
30225 |
587.88 |
| Aug 11 2017 |
22787 |
648.7 |
| Aug 11 2017 |
10524 |
658.04 |
| Aug 11 2017 |
23748 |
700.72 |
| Aug 11 2017 |
31610 |
633.47 |
| Aug 04 2017 |
22966 |
648.7 |
| Aug 04 2017 |
10694 |
658.04 |
| Aug 04 2017 |
23871 |
700.72 |
| Aug 04 2017 |
31912 |
633.47 |
| Jul 28 2017 |
10796 |
658.04 |
| Jul 28 2017 |
23041 |
648.7 |
| Jul 28 2017 |
24052 |
700.72 |
| Jul 28 2017 |
32120 |
633.47 |
| Jul 21 2017 |
24025 |
700.72 |
| Jul 21 2017 |
10907 |
658.04 |
| Jul 21 2017 |
23170 |
648.7 |
| Jul 21 2017 |
32273 |
633.47 |
| Jul 14 2017 |
10972 |
658.04 |
| Jul 14 2017 |
23344 |
648.7 |
| Jul 14 2017 |
24173 |
700.72 |
| Jul 14 2017 |
32454 |
633.47 |
| Jul 07 2017 |
23375 |
648.7 |
| Jul 07 2017 |
11039 |
658.04 |
| Jul 07 2017 |
24330 |
700.72 |
| Jul 07 2017 |
32590 |
633.47 |
| Jun 30 2017 |
24376 |
700.72 |
| Jun 30 2017 |
23532 |
648.7 |
| Jun 30 2017 |
10991 |
658.04 |
| Jun 30 2017 |
32695 |
633.47 |
| Jun 23 2017 |
24634 |
700.72 |
| Jun 23 2017 |
24648 |
648.7 |
| Jun 23 2017 |
11141 |
658.04 |
| Jun 23 2017 |
32884 |
633.47 |
| Jun 16 2017 |
24693 |
648.7 |
| Jun 16 2017 |
11050 |
658.04 |
| Jun 16 2017 |
24634 |
700.72 |
| Jun 16 2017 |
32858 |
633.47 |
| Jun 09 2017 |
24535 |
700.72 |
| Jun 09 2017 |
11030 |
658.04 |
| Jun 09 2017 |
24770 |
648.7 |
| Jun 09 2017 |
32757 |
633.47 |
| Jun 02 2017 |
25072 |
700.72 |
| Jun 02 2017 |
11037 |
658.04 |
| Jun 02 2017 |
24836 |
648.7 |
| Jun 02 2017 |
33220 |
633.47 |
| May 26 2017 |
10925 |
658.04 |
| May 26 2017 |
25085 |
648.7 |
| May 26 2017 |
25153 |
700.72 |
| May 26 2017 |
33411 |
633.47 |
| May 19 2017 |
11340 |
658.04 |
| May 19 2017 |
25127 |
648.7 |
| May 19 2017 |
25866 |
700.72 |
| May 19 2017 |
33911 |
633.47 |
| May 12 2017 |
26024 |
700.72 |
| May 12 2017 |
25299 |
648.7 |
| May 12 2017 |
11486 |
658.04 |
| May 12 2017 |
34055 |
633.47 |
| May 05 2017 |
11690 |
658.04 |
| May 05 2017 |
25178 |
648.7 |
| May 05 2017 |
25967 |
700.72 |
| May 05 2017 |
33974 |
633.47 |
| Apr 28 2017 |
24869 |
648.7 |
| Apr 28 2017 |
11714 |
658.04 |
| Apr 28 2017 |
25632 |
700.72 |
| Apr 28 2017 |
33542 |
633.47 |
| Apr 21 2017 |
24951 |
629.55 |
| Apr 21 2017 |
25857 |
678.18 |
| Apr 21 2017 |
32994 |
601.04 |
| Apr 14 2017 |
26177 |
678.18 |
| Apr 14 2017 |
24840 |
623.89 |
| Apr 14 2017 |
33298 |
609.59 |
| Apr 07 2017 |
25067 |
623.89 |
| Apr 07 2017 |
26001 |
678.18 |
| Apr 07 2017 |
32985 |
609.59 |
| Mar 31 2017 |
25174 |
610.39 |
| Mar 31 2017 |
25909 |
665.49 |
| Mar 31 2017 |
33515 |
619.67 |
| Mar 24 2017 |
34295 |
689.23 |
| Mar 17 2017 |
34535 |
689.23 |
