| Apr 25 2024 |
5881 |
428.82 |
| Apr 25 2024 |
603 |
254.69 |
| Apr 25 2024 |
8397 |
428.82 |
| Apr 24 2024 |
5878 |
428.82 |
| Apr 24 2024 |
604 |
254.69 |
| Apr 24 2024 |
8394 |
428.82 |
| Apr 17 2024 |
5917 |
428.82 |
| Apr 17 2024 |
593 |
254.69 |
| Apr 17 2024 |
8418 |
428.82 |
| Apr 10 2024 |
5947 |
428.82 |
| Apr 10 2024 |
594 |
254.69 |
| Apr 10 2024 |
8445 |
428.82 |
| Apr 03 2024 |
5833 |
428.82 |
| Apr 03 2024 |
597 |
254.69 |
| Apr 03 2024 |
8324 |
428.82 |
| Mar 27 2024 |
5895 |
428.82 |
| Mar 27 2024 |
571 |
254.69 |
| Mar 27 2024 |
8426 |
428.82 |
| Mar 21 2024 |
5899 |
428.82 |
| Mar 21 2024 |
573 |
254.69 |
| Mar 21 2024 |
8373 |
428.82 |
| Mar 14 2024 |
5899 |
428.82 |
| Mar 14 2024 |
566 |
254.69 |
| Mar 14 2024 |
8442 |
428.82 |
| Mar 07 2024 |
5907 |
428.82 |
| Mar 07 2024 |
566 |
254.69 |
| Mar 07 2024 |
8461 |
428.82 |
| Feb 29 2024 |
5908 |
428.82 |
| Feb 29 2024 |
565 |
254.69 |
| Feb 29 2024 |
8447 |
428.82 |
| Feb 22 2024 |
5916 |
428.82 |
| Feb 22 2024 |
565 |
254.69 |
| Feb 22 2024 |
8475 |
428.82 |
| Feb 15 2024 |
5775 |
428.82 |
| Feb 15 2024 |
565 |
254.69 |
| Feb 15 2024 |
8399 |
428.82 |
| Feb 08 2024 |
5845 |
428.82 |
| Feb 08 2024 |
561 |
254.69 |
| Feb 08 2024 |
8450 |
428.82 |
| Feb 01 2024 |
5792 |
428.82 |
| Feb 01 2024 |
566 |
254.69 |
| Feb 01 2024 |
8390 |
428.82 |
| Jan 25 2024 |
5746 |
428.82 |
| Jan 25 2024 |
570 |
254.69 |
| Jan 25 2024 |
8318 |
428.82 |
| Jan 18 2024 |
5746 |
428.82 |
| Jan 18 2024 |
570 |
254.69 |
| Jan 18 2024 |
8324 |
428.82 |
| Jan 11 2024 |
5746 |
428.82 |
| Jan 11 2024 |
566 |
254.69 |
| Jan 11 2024 |
8316 |
428.82 |
| Jan 04 2024 |
5746 |
428.82 |
| Jan 04 2024 |
567 |
254.69 |
| Jan 04 2024 |
8079 |
428.82 |
| Dec 28 2023 |
5746 |
428.82 |
| Dec 28 2023 |
567 |
254.69 |
| Dec 28 2023 |
8060 |
428.82 |
| Dec 21 2023 |
5746 |
428.82 |
| Dec 21 2023 |
567 |
254.69 |
| Dec 21 2023 |
8060 |
428.82 |
| Dec 14 2023 |
5746 |
428.82 |
| Dec 14 2023 |
567 |
254.69 |
| Dec 14 2023 |
8032 |
428.82 |
| Dec 07 2023 |
5746 |
428.82 |
| Dec 07 2023 |
568 |
254.69 |
| Dec 07 2023 |
8032 |
428.82 |
| Nov 30 2023 |
5749 |
428.82 |
| Nov 30 2023 |
575 |
254.69 |
| Nov 30 2023 |
8034 |
428.82 |
| Nov 23 2023 |
5749 |
428.82 |
| Nov 23 2023 |
585 |
254.69 |
| Nov 23 2023 |
8016 |
428.82 |
| Nov 16 2023 |
5751 |
428.82 |
| Nov 16 2023 |
591 |
254.69 |
| Nov 16 2023 |
7950 |
428.82 |
| Nov 09 2023 |
5770 |
428.82 |
| Nov 09 2023 |
587 |
254.69 |
| Nov 09 2023 |
7889 |
428.82 |
| Nov 02 2023 |
5768 |
428.82 |
| Nov 02 2023 |
579 |
254.69 |
| Nov 02 2023 |
7887 |
428.82 |
| Oct 26 2023 |
5761 |
428.82 |
| Oct 26 2023 |
583 |
254.69 |
| Oct 26 2023 |
7874 |
428.82 |
| Oct 19 2023 |
5775 |
428.82 |
| Oct 19 2023 |
578 |
254.69 |
| Oct 19 2023 |
7834 |
428.82 |
| Oct 12 2023 |
5748 |
428.82 |
| Oct 12 2023 |
567 |
254.69 |
| Oct 12 2023 |
7787 |
428.82 |
| Oct 05 2023 |
5674 |
428.82 |
| Oct 05 2023 |
569 |
254.69 |
| Oct 05 2023 |
7533 |
428.82 |
| Sep 28 2023 |
5642 |
428.82 |
| Sep 28 2023 |
585 |
254.69 |
| Sep 28 2023 |
7465 |
428.82 |
| Sep 21 2023 |
5647 |
428.82 |
| Sep 21 2023 |
589 |
254.69 |
| Sep 21 2023 |
7396 |
428.82 |
| Sep 14 2023 |
5677 |
428.82 |
| Sep 14 2023 |
592 |
254.69 |
| Sep 14 2023 |
7485 |
428.82 |
| Sep 07 2023 |
5748 |
428.82 |
| Sep 07 2023 |
614 |
254.69 |
| Sep 07 2023 |
7610 |
428.82 |
| Aug 31 2023 |
5709 |
428.82 |
| Aug 31 2023 |
609 |
254.69 |
| Aug 31 2023 |
7627 |
428.82 |
| Aug 24 2023 |
5752 |
428.82 |
| Aug 24 2023 |
614 |
254.69 |
| Aug 24 2023 |
7482 |
428.82 |
| Aug 17 2023 |
5755 |
428.82 |
| Aug 17 2023 |
621 |
254.69 |
| Aug 17 2023 |
7562 |
428.82 |
| Aug 10 2023 |
5747 |
428.82 |
| Aug 10 2023 |
621 |
254.69 |
| Aug 10 2023 |
7590 |
428.82 |
| Aug 03 2023 |
5476 |
423.58 |
| Aug 03 2023 |
621 |
254.69 |
| Aug 03 2023 |
7206 |
423.58 |
| Jul 27 2023 |
5483 |
423.58 |
| Jul 27 2023 |
614 |
254.69 |
| Jul 27 2023 |
7221 |
423.58 |
| Jul 20 2023 |
5538 |
423.58 |
| Jul 20 2023 |
600 |
254.69 |
| Jul 20 2023 |
6877 |
423.58 |
| Jul 13 2023 |
5569 |
423.58 |
| Jul 13 2023 |
614 |
254.69 |
| Jul 13 2023 |
6873 |
423.58 |
| Jul 06 2023 |
5580 |
423.58 |
| Jul 06 2023 |
614 |
254.69 |
| Jul 06 2023 |
6850 |
423.58 |
| Jun 29 2023 |
5575 |
423.58 |
| Jun 29 2023 |
611 |
254.69 |
| Jun 29 2023 |
6863 |
423.58 |
| Jun 22 2023 |
5561 |
423.58 |
| Jun 22 2023 |
635 |
254.69 |
| Jun 22 2023 |
6873 |
423.58 |
| Jun 15 2023 |
5422 |
423.58 |
| Jun 15 2023 |
632 |
254.69 |
| Jun 15 2023 |
6861 |
423.58 |
| Jun 08 2023 |
5405 |
423.58 |
| Jun 08 2023 |
639 |
254.69 |
| Jun 08 2023 |
6862 |
423.58 |
| Jun 01 2023 |
5415 |
423.58 |
| Jun 01 2023 |
634 |
254.69 |
| Jun 01 2023 |
6873 |
423.58 |
| May 25 2023 |
5413 |
423.58 |
| May 25 2023 |
614 |
254.69 |
| May 25 2023 |
6646 |
423.58 |
| May 18 2023 |
5431 |
423.58 |
| May 18 2023 |
619 |
254.69 |
| May 18 2023 |
6640 |
423.58 |
| May 11 2023 |
5470 |
423.58 |
| May 11 2023 |
647 |
254.69 |
| May 11 2023 |
6617 |
423.58 |
| May 04 2023 |
5392 |
423.58 |
| May 04 2023 |
640 |
254.69 |
| May 04 2023 |
6425 |
423.58 |
| Apr 27 2023 |
5293 |
423.58 |
| Apr 27 2023 |
609 |
254.69 |
| Apr 27 2023 |
6414 |
423.58 |
| Apr 20 2023 |
5182 |
423.58 |
| Apr 20 2023 |
634 |
254.69 |
| Apr 20 2023 |
6413 |
423.58 |
| Apr 13 2023 |
5163 |
423.58 |
| Apr 13 2023 |
620 |
254.69 |
| Apr 13 2023 |
6413 |
423.58 |
| Apr 06 2023 |
5027 |
423.58 |
| Apr 06 2023 |
597 |
254.69 |
| Apr 06 2023 |
6252 |
423.58 |
| Mar 30 2023 |
4900 |
423.58 |
| Mar 30 2023 |
559 |
254.69 |
| Mar 30 2023 |
6005 |
423.58 |
| Mar 23 2023 |
4926 |
423.58 |
| Mar 23 2023 |
548 |
254.69 |
| Mar 23 2023 |
6003 |
423.58 |
| Mar 16 2023 |
4896 |
423.58 |
| Mar 16 2023 |
550 |
254.69 |
| Mar 16 2023 |
5964 |
423.58 |
| Mar 09 2023 |
4899 |
423.58 |
| Mar 09 2023 |
551 |
254.69 |
| Mar 09 2023 |
5960 |
423.58 |
| Mar 02 2023 |
4874 |
423.58 |
| Mar 02 2023 |
549 |
254.69 |
| Mar 02 2023 |
5935 |
423.58 |
| Feb 23 2023 |
4893 |
423.58 |
| Feb 23 2023 |
546 |
254.69 |
| Feb 23 2023 |
5931 |
423.58 |
| Feb 16 2023 |
4841 |
423.58 |
| Feb 16 2023 |
542 |
254.69 |
| Feb 16 2023 |
5941 |
423.58 |
| Feb 09 2023 |
4722 |
423.58 |
| Feb 09 2023 |
542 |
254.69 |
| Feb 09 2023 |
5823 |
423.58 |
| Feb 02 2023 |
4683 |
423.58 |
| Feb 02 2023 |
542 |
254.69 |
| Feb 02 2023 |
5774 |
423.58 |
| Jan 26 2023 |
4600 |
423.58 |
| Jan 26 2023 |
542 |
254.69 |
| Jan 26 2023 |
5677 |
423.58 |
| Jan 19 2023 |
4600 |
423.58 |
| Jan 19 2023 |
541 |
254.69 |
| Jan 19 2023 |
5661 |
423.58 |
| Jan 12 2023 |
4600 |
423.58 |
| Jan 12 2023 |
540 |
254.69 |
| Jan 12 2023 |
5653 |
423.58 |
| Jan 05 2023 |
4600 |
423.58 |
| Jan 05 2023 |
540 |
254.69 |
| Jan 05 2023 |
5677 |
423.58 |
| Dec 29 2022 |
4600 |
423.58 |
| Dec 29 2022 |
540 |
254.69 |
| Dec 29 2022 |
5678 |
423.58 |
| Dec 22 2022 |
4600 |
423.58 |
| Dec 22 2022 |
540 |
254.69 |
| Dec 22 2022 |
5678 |
423.58 |
| Dec 15 2022 |
4604 |
423.58 |
| Dec 15 2022 |
540 |
254.69 |
| Dec 15 2022 |
5684 |
423.58 |
| Dec 08 2022 |
4604 |
423.58 |
| Dec 08 2022 |
542 |
254.69 |
| Dec 08 2022 |
5689 |
423.58 |
| Dec 01 2022 |
4604 |
423.58 |
| Dec 01 2022 |
547 |
254.69 |
| Dec 01 2022 |
5689 |
423.58 |
| Nov 24 2022 |
4604 |
423.58 |
| Nov 24 2022 |
547 |
254.69 |
| Nov 24 2022 |
5693 |
423.58 |
| Nov 17 2022 |
4587 |
423.58 |
| Nov 17 2022 |
544 |
254.69 |
| Nov 17 2022 |
5684 |
423.58 |
| Nov 10 2022 |
4587 |
423.58 |
| Nov 10 2022 |
549 |
254.69 |
| Nov 10 2022 |
5684 |
423.58 |
| Nov 03 2022 |
4584 |
423.58 |
| Nov 03 2022 |
547 |
254.69 |
| Nov 03 2022 |
5677 |
423.58 |
| Oct 27 2022 |
4584 |
423.58 |
| Oct 27 2022 |
551 |
254.69 |
| Oct 27 2022 |
5679 |
423.58 |
| Oct 20 2022 |
4596 |
423.58 |
| Oct 20 2022 |
549 |
254.69 |
| Oct 20 2022 |
5717 |
423.58 |
| Oct 13 2022 |
4539 |
423.58 |
| Oct 13 2022 |
545 |
254.69 |
| Oct 13 2022 |
5661 |
423.58 |
| Oct 06 2022 |
4505 |
423.58 |
| Oct 06 2022 |
546 |
254.69 |
| Oct 06 2022 |
5633 |
423.58 |
| Sep 29 2022 |
4474 |
423.58 |
| Sep 29 2022 |
543 |
254.69 |
| Sep 29 2022 |
5617 |
423.58 |
| Sep 22 2022 |
4450 |
423.58 |
| Sep 22 2022 |
540 |
254.69 |
| Sep 22 2022 |
5597 |
423.58 |
| Sep 15 2022 |
4432 |
423.58 |
| Sep 15 2022 |
540 |
254.69 |
| Sep 15 2022 |
5626 |
423.58 |
| Sep 08 2022 |
4449 |
423.58 |
| Sep 08 2022 |
543 |
254.69 |
| Sep 08 2022 |
5608 |
423.58 |
| Sep 01 2022 |
4423 |
423.58 |
| Sep 01 2022 |
543 |
254.69 |
| Sep 01 2022 |
5607 |
423.58 |
| Aug 25 2022 |
4419 |
423.58 |
| Aug 25 2022 |
543 |
254.69 |
| Aug 25 2022 |
5590 |
423.58 |
| Aug 18 2022 |
4415 |
423.58 |
| Aug 18 2022 |
546 |
254.69 |
| Aug 18 2022 |
5599 |
423.58 |
| Aug 11 2022 |
4423 |
423.58 |
| Aug 11 2022 |
546 |
254.69 |
| Aug 11 2022 |
5521 |
423.58 |
| Aug 04 2022 |
546 |
254.69 |
| Jul 28 2022 |
546 |
254.69 |
| Jul 21 2022 |
554 |
254.69 |
| Jul 14 2022 |
554 |
254.69 |
| Jul 07 2022 |
546 |
254.69 |
| Jun 30 2022 |
546 |
254.69 |
| Jun 23 2022 |
543 |
254.69 |
| Jun 16 2022 |
544 |
254.69 |
| Aug 19 2021 |
849 |
270.28 |
| Aug 12 2021 |
1213 |
286.56 |
| Aug 05 2021 |
1227 |
286.56 |
| Jul 29 2021 |
561 |
295.48 |
| Jul 22 2021 |
599 |
295.48 |
| Jul 15 2021 |
602 |
295.48 |
| Jul 08 2021 |
608 |
295.48 |
| Jul 01 2021 |
628 |
295.53 |
| Jun 24 2021 |
628 |
295.53 |
| Jun 01 2021 |
489 |
278.87 |
| May 01 2021 |
511 |
271.03 |
| Apr 01 2021 |
542 |
271.03 |
| Mar 01 2021 |
635 |
271.03 |
| Feb 01 2021 |
635 |
271.03 |
| Jan 01 2021 |
631 |
271.03 |
| Dec 01 2020 |
587 |
271.03 |
| Nov 01 2020 |
635 |
271.03 |
| Oct 01 2020 |
648 |
271.03 |
| Sep 01 2020 |
679 |
271.03 |
| Aug 01 2020 |
676 |
271.03 |
| Jul 01 2020 |
771 |
271.03 |
| Apr 01 2020 |
1075 |
271.03 |
| Mar 01 2020 |
1088 |
271.03 |
| Feb 01 2020 |
1086 |
271.03 |
| Jan 01 2020 |
1086 |
271.03 |
| Dec 01 2019 |
1082 |
271.03 |
| Nov 01 2019 |
1075 |
271.03 |
| Oct 01 2019 |
1062 |
271.03 |
| Sep 01 2019 |
1039 |
271.03 |
| Aug 01 2019 |
989 |
263.73 |
| Jul 01 2019 |
915 |
260.24 |
| Jun 01 2019 |
873 |
261.26 |
| May 01 2019 |
800 |
262.08 |
| Apr 01 2019 |
758 |
262.08 |
| Mar 01 2019 |
703 |
262.08 |
| Feb 01 2019 |
708 |
262.08 |
| Jan 01 2019 |
17 |
262.08 |
| Dec 01 2018 |
18 |
262.08 |
| Nov 01 2018 |
17 |
262.08 |
| Oct 01 2018 |
16 |
262.08 |
| Sep 01 2018 |
16 |
262.08 |
| Aug 01 2018 |
15 |
263.2 |
| Jul 27 2018 |
4480 |
417.76 |
| Jul 27 2018 |
10901 |
458.29 |
| Jul 27 2018 |
15131 |
458.29 |
| Jul 20 2018 |
4562 |
417.76 |
| Jul 20 2018 |
10855 |
458.29 |
| Jul 20 2018 |
15343 |
458.29 |
| Jul 13 2018 |
11039 |
458.29 |
| Jul 13 2018 |
4621 |
417.76 |
| Jul 13 2018 |
15187 |
458.29 |
| Jul 06 2018 |
10856 |
458.29 |
| Jul 06 2018 |
4623 |
417.76 |
| Jul 06 2018 |
14953 |
458.29 |
| Jul 01 2018 |
17 |
269.62 |
| Jun 29 2018 |
10857 |
458.29 |
| Jun 29 2018 |
4603 |
417.76 |
| Jun 29 2018 |
14971 |
458.29 |
| Jun 22 2018 |
4699 |
417.76 |
| Jun 22 2018 |
11077 |
458.29 |
| Jun 22 2018 |
15253 |
458.29 |
| Jun 15 2018 |
4722 |
417.76 |
| Jun 15 2018 |
11144 |
458.29 |
| Jun 15 2018 |
15259 |
458.29 |
| Jun 08 2018 |
4802 |
417.76 |
| Jun 08 2018 |
11199 |
458.29 |
| Jun 08 2018 |
15433 |
458.29 |
| Jun 01 2018 |
25 |
263.44 |
| Jun 01 2018 |
11569 |
458.29 |
| Jun 01 2018 |
4776 |
417.76 |
| Jun 01 2018 |
15774 |
458.29 |
| May 25 2018 |
4789 |
417.76 |
| May 25 2018 |
9740 |
439.65 |
| May 25 2018 |
13476 |
439.65 |
| May 18 2018 |
9840 |
439.65 |
| May 18 2018 |
4749 |
417.76 |
| May 18 2018 |
13529 |
439.65 |
| May 11 2018 |
4698 |
417.76 |
| May 11 2018 |
9867 |
439.65 |
| May 11 2018 |
13616 |
439.65 |
| May 04 2018 |
10052 |
439.65 |
| May 04 2018 |
4748 |
417.76 |
| May 04 2018 |
13791 |
439.65 |
| Apr 27 2018 |
4832 |
417.76 |
| Apr 27 2018 |
18055 |
531.8 |
| Apr 27 2018 |
11289 |
452.44 |
| Apr 27 2018 |
17994 |
472.28 |
| Apr 20 2018 |
18214 |
531.8 |
| Apr 20 2018 |
4796 |
417.76 |
| Apr 20 2018 |
10265 |
442.68 |
| Apr 20 2018 |
14202 |
442.68 |
| Apr 13 2018 |
18181 |
531.8 |
| Apr 13 2018 |
10178 |
442.68 |
| Apr 13 2018 |
4701 |
417.76 |
| Apr 13 2018 |
14153 |
442.68 |
| Apr 06 2018 |
12467 |
463.96 |
| Apr 06 2018 |
4710 |
417.76 |
| Apr 06 2018 |
10395 |
442.68 |
| Apr 06 2018 |
12010 |
426.29 |
| Mar 30 2018 |
4705 |
417.76 |
| Mar 30 2018 |
12587 |
463.98 |
| Mar 30 2018 |
10666 |
442.68 |
| Mar 30 2018 |
12217 |
426.29 |
| Mar 23 2018 |
4673 |
417.76 |
| Mar 23 2018 |
10812 |
442.68 |
| Mar 23 2018 |
12585 |
463.98 |
| Mar 23 2018 |
12308 |
426.29 |
| Mar 16 2018 |
10688 |
442.68 |
| Mar 16 2018 |
4611 |
417.76 |
| Mar 16 2018 |
12600 |
463.98 |
| Mar 16 2018 |
12310 |
426.29 |
| Mar 09 2018 |
4584 |
417.76 |
| Mar 09 2018 |
12501 |
463.98 |
| Mar 09 2018 |
10658 |
442.68 |
| Mar 09 2018 |
12251 |
426.29 |
| Mar 02 2018 |
4699 |
417.76 |
| Mar 02 2018 |
12618 |
463.98 |
| Mar 02 2018 |
10700 |
442.68 |
| Mar 02 2018 |
12434 |
426.29 |
| Feb 23 2018 |
10810 |
442.68 |
| Feb 23 2018 |
4783 |
417.76 |
| Feb 23 2018 |
12746 |
463.98 |
| Feb 23 2018 |
12527 |
426.29 |
| Feb 16 2018 |
4713 |
417.76 |
| Feb 16 2018 |
12705 |
463.98 |
| Feb 16 2018 |
10849 |
442.68 |
| Feb 16 2018 |
12539 |
426.29 |
| Feb 09 2018 |
12730 |
463.98 |
| Feb 09 2018 |
4766 |
417.76 |
| Feb 09 2018 |
10745 |
442.68 |
| Feb 09 2018 |
12459 |
426.29 |
| Feb 02 2018 |
4785 |
417.76 |
| Feb 02 2018 |
12677 |
463.98 |
| Feb 02 2018 |
10713 |
442.68 |
| Feb 02 2018 |
12432 |
426.29 |
| Jan 26 2018 |
4785 |
417.76 |
| Jan 26 2018 |
12700 |
463.98 |
| Jan 26 2018 |
10761 |
442.68 |
| Jan 26 2018 |
12466 |
426.29 |
| Jan 19 2018 |
12698 |
463.98 |
| Jan 19 2018 |
4785 |
417.76 |
| Jan 19 2018 |
10767 |
442.68 |
| Jan 19 2018 |
12471 |
426.29 |
| Jan 12 2018 |
4768 |
417.76 |
| Jan 12 2018 |
12680 |
463.98 |
| Jan 12 2018 |
10786 |
442.68 |
| Jan 12 2018 |
12479 |
426.29 |
| Jan 05 2018 |
10786 |
442.68 |
| Jan 05 2018 |
12716 |
463.98 |
| Jan 05 2018 |
4768 |
417.76 |
| Jan 05 2018 |
12498 |
426.29 |
| Dec 29 2017 |
12717 |
463.98 |
| Dec 29 2017 |
4782 |
417.76 |
| Dec 29 2017 |
10786 |
442.68 |
| Dec 29 2017 |
12498 |
426.29 |
| Dec 22 2017 |
12719 |
463.98 |
| Dec 22 2017 |
4782 |
417.76 |
| Dec 22 2017 |
10786 |
442.68 |
| Dec 22 2017 |
12498 |
426.29 |
| Dec 15 2017 |
10786 |
442.68 |
| Dec 15 2017 |
12710 |
463.98 |
| Dec 15 2017 |
4782 |
417.76 |
| Dec 15 2017 |
12494 |
426.29 |
| Dec 08 2017 |
10786 |
442.68 |
| Dec 08 2017 |
12710 |
463.98 |
| Dec 08 2017 |
4782 |
417.76 |
| Dec 08 2017 |
12494 |
426.29 |
| Dec 01 2017 |
12710 |
463.98 |
| Dec 01 2017 |
4782 |
417.76 |
| Dec 01 2017 |
10786 |
442.68 |
| Dec 01 2017 |
12494 |
426.29 |
| Nov 24 2017 |
10786 |
442.68 |
| Nov 24 2017 |
4782 |
417.76 |
| Nov 24 2017 |
12710 |
463.98 |
| Nov 24 2017 |
12494 |
426.29 |
| Nov 17 2017 |
10787 |
442.68 |
| Nov 17 2017 |
4782 |
417.76 |
| Nov 17 2017 |
12710 |
463.98 |
| Nov 17 2017 |
12495 |
426.29 |
| Nov 10 2017 |
4782 |
417.76 |
| Nov 10 2017 |
12710 |
463.98 |
| Nov 10 2017 |
10801 |
442.68 |
| Nov 10 2017 |
12499 |
426.29 |
| Nov 03 2017 |
12711 |
463.98 |
| Nov 03 2017 |
4782 |
417.76 |
| Nov 03 2017 |
10801 |
442.68 |
| Nov 03 2017 |
12500 |
426.29 |
| Oct 27 2017 |
10842 |
442.68 |
| Oct 27 2017 |
12711 |
463.98 |
| Oct 27 2017 |
4782 |
417.76 |
| Oct 27 2017 |
12544 |
426.29 |
| Oct 20 2017 |
4767 |
417.76 |
| Oct 20 2017 |
12725 |
463.98 |
| Oct 20 2017 |
10774 |
442.68 |
| Oct 20 2017 |
12505 |
426.29 |
| Oct 13 2017 |
12725 |
463.98 |
| Oct 13 2017 |
4778 |
417.76 |
| Oct 13 2017 |
10810 |
442.68 |
| Oct 13 2017 |
12525 |
426.29 |
| Oct 06 2017 |
4778 |
417.76 |
| Oct 06 2017 |
12712 |
463.98 |
| Oct 06 2017 |
10806 |
442.68 |
| Oct 06 2017 |
12520 |
426.29 |
| Sep 29 2017 |
10804 |
442.68 |
| Sep 29 2017 |
12727 |
463.98 |
| Sep 29 2017 |
4784 |
417.76 |
| Sep 29 2017 |
12437 |
426.29 |
| Sep 22 2017 |
12724 |
463.98 |
| Sep 22 2017 |
4779 |
417.76 |
| Sep 22 2017 |
10959 |
442.68 |
| Sep 22 2017 |
12565 |
426.29 |
| Sep 15 2017 |
12807 |
463.98 |
| Sep 15 2017 |
4713 |
417.76 |
| Sep 15 2017 |
10973 |
442.68 |
| Sep 15 2017 |
12637 |
426.29 |
| Sep 08 2017 |
10926 |
442.68 |
| Sep 08 2017 |
12818 |
463.98 |
| Sep 08 2017 |
4581 |
417.76 |
| Sep 08 2017 |
12732 |
426.29 |
| Sep 01 2017 |
12988 |
463.98 |
| Sep 01 2017 |
4634 |
417.76 |
| Sep 01 2017 |
10946 |
442.68 |
| Sep 01 2017 |
12762 |
426.29 |
| Aug 25 2017 |
4608 |
417.76 |
| Aug 25 2017 |
13015 |
463.98 |
| Aug 25 2017 |
11306 |
442.68 |
| Aug 25 2017 |
13118 |
426.29 |
| Aug 18 2017 |
4808 |
417.76 |
| Aug 18 2017 |
13040 |
463.98 |
| Aug 18 2017 |
11341 |
442.68 |
| Aug 18 2017 |
13220 |
426.29 |
| Aug 11 2017 |
12983 |
463.98 |
| Aug 11 2017 |
4763 |
417.76 |
| Aug 11 2017 |
11393 |
442.68 |
| Aug 11 2017 |
13275 |
426.29 |
| Aug 04 2017 |
13141 |
463.98 |
| Aug 04 2017 |
4855 |
417.76 |
| Aug 04 2017 |
11466 |
442.68 |
| Aug 04 2017 |
13479 |
426.29 |
| Jul 28 2017 |
13172 |
463.98 |
| Jul 28 2017 |
11127 |
438.77 |
| Jul 28 2017 |
12823 |
421.09 |
| Jul 21 2017 |
11211 |
438.77 |
| Jul 21 2017 |
13267 |
463.98 |
| Jul 21 2017 |
12939 |
421.09 |
| Jul 14 2017 |
13361 |
463.98 |
| Jul 14 2017 |
11268 |
438.77 |
| Jul 14 2017 |
13011 |
421.09 |
| Jul 07 2017 |
13434 |
463.98 |
| Jul 07 2017 |
11290 |
438.77 |
| Jul 07 2017 |
13044 |
421.09 |
| Jun 30 2017 |
11334 |
438.77 |
| Jun 30 2017 |
13523 |
463.98 |
| Jun 30 2017 |
13103 |
421.09 |
| Jun 23 2017 |
11479 |
438.77 |
| Jun 23 2017 |
14589 |
463.98 |
| Jun 23 2017 |
13210 |
421.09 |
| Jun 16 2017 |
14685 |
463.98 |
| Jun 16 2017 |
11503 |
438.77 |
| Jun 16 2017 |
13176 |
421.09 |
| Jun 09 2017 |
11388 |
438.77 |
| Jun 09 2017 |
14767 |
463.98 |
| Jun 09 2017 |
13076 |
421.09 |
| Jun 02 2017 |
11704 |
438.77 |
| Jun 02 2017 |
14778 |
463.98 |
| Jun 02 2017 |
13294 |
421.09 |
| May 26 2017 |
14903 |
463.98 |
| May 26 2017 |
12398 |
444.7 |
| May 26 2017 |
14615 |
429.69 |
| May 19 2017 |
14908 |
463.98 |
| May 19 2017 |
12717 |
444.7 |
| May 19 2017 |
14778 |
429.69 |
| May 12 2017 |
12787 |
444.7 |
| May 12 2017 |
15073 |
463.98 |
| May 12 2017 |
14880 |
429.69 |
| May 05 2017 |
11590 |
430.06 |
| May 05 2017 |
10981 |
428.03 |
| May 05 2017 |
14864 |
429.69 |
| Apr 28 2017 |
11376 |
430.06 |
| Apr 28 2017 |
10933 |
428.03 |
| Apr 28 2017 |
14674 |
429.69 |
| Apr 21 2017 |
11692 |
431.09 |
| Apr 21 2017 |
15088 |
431.38 |
| Apr 14 2017 |
13552 |
448.58 |
| Apr 14 2017 |
16786 |
443.14 |
| Apr 07 2017 |
13677 |
448.58 |
| Apr 07 2017 |
16538 |
443.14 |
| Mar 31 2017 |
12376 |
433.15 |
| Mar 31 2017 |
15279 |
432.7 |
| Mar 24 2017 |
16969 |
446.3 |
| Mar 17 2017 |
17104 |
446.3 |
