| Apr 19 2024 |
7633 |
441.11 |
| Apr 19 2024 |
11608 |
441.11 |
| Apr 17 2024 |
7586 |
441.11 |
| Apr 17 2024 |
11554 |
441.11 |
| Apr 10 2024 |
7588 |
441.11 |
| Apr 10 2024 |
11539 |
441.11 |
| Apr 03 2024 |
7576 |
441.11 |
| Apr 03 2024 |
11538 |
441.11 |
| Mar 27 2024 |
7538 |
441.11 |
| Mar 27 2024 |
11559 |
441.11 |
| Mar 21 2024 |
7575 |
441.11 |
| Mar 21 2024 |
11575 |
441.11 |
| Mar 14 2024 |
7543 |
441.11 |
| Mar 14 2024 |
11457 |
441.11 |
| Mar 07 2024 |
7592 |
441.11 |
| Mar 07 2024 |
11486 |
441.11 |
| Feb 29 2024 |
7604 |
441.11 |
| Feb 29 2024 |
11570 |
441.11 |
| Feb 22 2024 |
7564 |
441.11 |
| Feb 22 2024 |
11520 |
441.11 |
| Feb 15 2024 |
7582 |
441.11 |
| Feb 15 2024 |
11508 |
441.11 |
| Feb 08 2024 |
7576 |
441.11 |
| Feb 08 2024 |
11463 |
441.11 |
| Feb 01 2024 |
7620 |
441.11 |
| Feb 01 2024 |
11347 |
441.11 |
| Jan 25 2024 |
7632 |
441.11 |
| Jan 25 2024 |
11334 |
441.11 |
| Jan 18 2024 |
7633 |
441.11 |
| Jan 18 2024 |
11334 |
441.11 |
| Jan 11 2024 |
7632 |
441.11 |
| Jan 11 2024 |
11332 |
441.11 |
| Jan 04 2024 |
7634 |
441.11 |
| Jan 04 2024 |
11323 |
441.11 |
| Dec 28 2023 |
7637 |
441.11 |
| Dec 28 2023 |
11321 |
441.11 |
| Dec 21 2023 |
7637 |
441.11 |
| Dec 21 2023 |
11321 |
441.11 |
| Dec 14 2023 |
7636 |
441.11 |
| Dec 14 2023 |
11321 |
441.11 |
| Dec 07 2023 |
7636 |
441.11 |
| Dec 07 2023 |
11322 |
441.11 |
| Nov 30 2023 |
7632 |
441.11 |
| Nov 30 2023 |
11319 |
441.11 |
| Nov 23 2023 |
7631 |
441.11 |
| Nov 23 2023 |
11318 |
441.11 |
| Nov 16 2023 |
7630 |
441.11 |
| Nov 16 2023 |
11310 |
441.11 |
| Nov 09 2023 |
7626 |
441.11 |
| Nov 09 2023 |
11310 |
441.11 |
| Nov 02 2023 |
7626 |
441.11 |
| Nov 02 2023 |
11310 |
441.11 |
| Oct 26 2023 |
7652 |
441.11 |
| Oct 26 2023 |
11264 |
441.11 |
| Oct 19 2023 |
7651 |
441.11 |
| Oct 19 2023 |
11216 |
441.11 |
| Oct 12 2023 |
7657 |
441.11 |
| Oct 12 2023 |
11214 |
441.11 |
| Oct 05 2023 |
7661 |
441.11 |
| Oct 05 2023 |
11057 |
441.11 |
| Sep 28 2023 |
7661 |
441.11 |
| Sep 28 2023 |
11168 |
441.11 |
| Sep 21 2023 |
7662 |
441.11 |
| Sep 21 2023 |
11163 |
441.11 |
| Sep 14 2023 |
7677 |
441.11 |
| Sep 14 2023 |
11201 |
441.11 |
| Sep 07 2023 |
7692 |
441.11 |
| Sep 07 2023 |
11250 |
441.11 |
| Aug 31 2023 |
7766 |
441.11 |
| Aug 31 2023 |
11297 |
441.11 |
| Aug 24 2023 |
7727 |
441.11 |
| Aug 24 2023 |
11190 |
441.11 |
| Aug 17 2023 |
7751 |
441.11 |
| Aug 17 2023 |
11246 |
441.11 |
| Aug 10 2023 |
7733 |
441.11 |
| Aug 10 2023 |
11261 |
441.11 |
| Aug 03 2023 |
7690 |
441.11 |
| Aug 03 2023 |
11226 |
441.11 |
| Jul 27 2023 |
7688 |
441.11 |
| Jul 27 2023 |
11219 |
441.11 |
| Jul 20 2023 |
7748 |
441.11 |
| Jul 20 2023 |
11143 |
441.11 |
| Jul 13 2023 |
4920 |
437.29 |
| Jul 13 2023 |
7843 |
437.29 |
| Jul 06 2023 |
4940 |
437.29 |
| Jul 06 2023 |
7813 |
437.29 |
| Jun 29 2023 |
4978 |
437.29 |
| Jun 29 2023 |
7836 |
437.29 |
| Jun 22 2023 |
5039 |
437.29 |
| Jun 22 2023 |
7868 |
437.29 |
| Jun 15 2023 |
5080 |
437.29 |
| Jun 15 2023 |
7824 |
437.29 |
| Jun 08 2023 |
5078 |
437.29 |
| Jun 08 2023 |
7823 |
437.29 |
| Jun 01 2023 |
5068 |
437.29 |
| Jun 01 2023 |
7844 |
437.29 |
| May 25 2023 |
5060 |
437.29 |
| May 25 2023 |
7552 |
437.29 |
| May 18 2023 |
5043 |
437.29 |
| May 18 2023 |
7542 |
437.29 |
| May 11 2023 |
4981 |
437.29 |
| May 11 2023 |
7512 |
437.29 |
| May 03 2019 |
11384 |
459.68 |
| May 03 2019 |
6640 |
478.4 |
| May 03 2019 |
10011 |
447.42 |
| May 03 2019 |
14211 |
446.4 |
| Apr 26 2019 |
11373 |
459.68 |
| Apr 26 2019 |
6634 |
478.4 |
| Apr 26 2019 |
9826 |
444.31 |
| Apr 26 2019 |
13721 |
444.74 |
| Apr 19 2019 |
12807 |
472.29 |
| Apr 19 2019 |
7054 |
488.38 |
| Apr 19 2019 |
11166 |
457.94 |
| Apr 19 2019 |
13675 |
444.74 |
| Apr 18 2019 |
11172 |
457.94 |
| Apr 18 2019 |
12822 |
472.29 |
| Apr 18 2019 |
7063 |
488.38 |
| Apr 12 2019 |
12942 |
472.29 |
| Apr 12 2019 |
7051 |
488.38 |
| Apr 12 2019 |
11149 |
457.94 |
| Apr 12 2019 |
13738 |
444.74 |
| Apr 05 2019 |
12671 |
472.29 |
| Apr 05 2019 |
6962 |
488.38 |
| Apr 05 2019 |
10720 |
457.94 |
| Apr 05 2019 |
13325 |
444.74 |
| Mar 29 2019 |
12485 |
472.29 |
| Mar 29 2019 |
6650 |
488.38 |
| Mar 29 2019 |
10664 |
457.94 |
| Mar 29 2019 |
13205 |
444.74 |
| Mar 22 2019 |
10496 |
457.94 |
| Mar 22 2019 |
12317 |
472.29 |
| Mar 22 2019 |
6783 |
488.38 |
| Mar 22 2019 |
13049 |
444.74 |
| Mar 15 2019 |
7077 |
488.38 |
| Mar 15 2019 |
12272 |
472.29 |
| Mar 15 2019 |
10642 |
457.94 |
| Mar 15 2019 |
13065 |
444.74 |
| Mar 08 2019 |
6777 |
488.38 |
| Mar 08 2019 |
12184 |
472.29 |
| Mar 08 2019 |
10465 |
457.94 |
| Mar 08 2019 |
12873 |
444.74 |
| Mar 01 2019 |
12183 |
472.29 |
| Mar 01 2019 |
6943 |
488.38 |
| Mar 01 2019 |
10535 |
457.94 |
| Mar 01 2019 |
12937 |
444.74 |
| Feb 22 2019 |
10573 |
457.94 |
| Feb 22 2019 |
12214 |
472.29 |
| Feb 22 2019 |
6951 |
488.38 |
| Feb 22 2019 |
12997 |
444.74 |
| Feb 15 2019 |
12129 |
472.29 |
| Feb 15 2019 |
6936 |
488.38 |
| Feb 15 2019 |
10531 |
457.94 |
| Feb 15 2019 |
12886 |
444.74 |
| Feb 08 2019 |
11987 |
472.29 |
| Feb 08 2019 |
7090 |
488.38 |
| Feb 08 2019 |
10479 |
457.94 |
| Feb 08 2019 |
12783 |
444.74 |
| Feb 01 2019 |
7113 |
488.38 |
| Feb 01 2019 |
12022 |
472.29 |
| Feb 01 2019 |
10487 |
457.94 |
| Feb 01 2019 |
12794 |
444.74 |
| Jan 25 2019 |
7113 |
488.38 |
| Jan 25 2019 |
12045 |
472.29 |
| Jan 25 2019 |
10496 |
457.94 |
| Jan 25 2019 |
12837 |
444.74 |
| Jan 18 2019 |
7140 |
488.38 |
| Jan 18 2019 |
12061 |
472.29 |
| Jan 18 2019 |
10549 |
457.94 |
| Jan 18 2019 |
12858 |
444.74 |
| Jan 11 2019 |
12047 |
472.29 |
| Jan 11 2019 |
7140 |
488.38 |
| Jan 11 2019 |
10549 |
457.94 |
| Jan 11 2019 |
12843 |
444.74 |
| Jan 04 2019 |
10550 |
457.94 |
| Jan 04 2019 |
12061 |
472.29 |
| Jan 04 2019 |
7140 |
488.38 |
| Jan 04 2019 |
12851 |
444.74 |
| Dec 28 2018 |
7142 |
488.38 |
| Dec 28 2018 |
12061 |
472.29 |
| Dec 28 2018 |
10550 |
457.94 |
| Dec 28 2018 |
12851 |
444.74 |
| Dec 21 2018 |
7142 |
488.38 |
| Dec 21 2018 |
12061 |
472.29 |
| Dec 21 2018 |
10550 |
457.94 |
| Dec 21 2018 |
12851 |
444.74 |
| Dec 14 2018 |
10550 |
457.94 |
| Dec 14 2018 |
7142 |
488.38 |
| Dec 14 2018 |
12061 |
472.29 |
| Dec 14 2018 |
12851 |
444.74 |
| Dec 07 2018 |
12052 |
472.29 |
| Dec 07 2018 |
7123 |
488.38 |
| Dec 07 2018 |
10550 |
457.94 |
| Dec 07 2018 |
12847 |
444.74 |
| Nov 30 2018 |
10550 |
457.94 |
| Nov 30 2018 |
12052 |
472.29 |
| Nov 30 2018 |
7123 |
488.38 |
| Nov 30 2018 |
12847 |
444.74 |
| Nov 23 2018 |
10550 |
457.94 |
| Nov 23 2018 |
12052 |
472.29 |
| Nov 23 2018 |
7126 |
488.38 |
| Nov 23 2018 |
12847 |
444.74 |
| Nov 16 2018 |
12052 |
472.29 |
| Nov 16 2018 |
7126 |
488.38 |
| Nov 16 2018 |
10550 |
457.94 |
| Nov 16 2018 |
12847 |
444.74 |
| Nov 09 2018 |
7126 |
488.38 |
| Nov 09 2018 |
12052 |
472.29 |
| Nov 09 2018 |
10551 |
457.94 |
| Nov 09 2018 |
12848 |
444.74 |
| Nov 02 2018 |
12052 |
472.29 |
| Nov 02 2018 |
7126 |
488.38 |
| Nov 02 2018 |
10551 |
457.94 |
| Nov 02 2018 |
12822 |
444.74 |
| Oct 26 2018 |
10548 |
457.94 |
| Oct 26 2018 |
7126 |
488.38 |
| Oct 26 2018 |
12052 |
472.29 |
| Oct 26 2018 |
12820 |
444.74 |
| Oct 19 2018 |
7126 |
488.38 |
| Oct 19 2018 |
12052 |
472.29 |
| Oct 19 2018 |
10559 |
457.94 |
| Oct 19 2018 |
12843 |
444.74 |
| Oct 12 2018 |
12020 |
472.29 |
| Oct 12 2018 |
7108 |
488.38 |
| Oct 12 2018 |
10515 |
457.94 |
| Oct 12 2018 |
12791 |
444.74 |
| Oct 05 2018 |
10536 |
457.94 |
| Oct 05 2018 |
11997 |
472.29 |
| Oct 05 2018 |
7108 |
488.38 |
| Oct 05 2018 |
12897 |
444.74 |
| Sep 28 2018 |
7117 |
488.38 |
| Sep 28 2018 |
12009 |
472.29 |
| Sep 28 2018 |
10299 |
457.94 |
| Sep 28 2018 |
12583 |
444.74 |
| Sep 21 2018 |
7034 |
488.38 |
| Sep 21 2018 |
11986 |
472.29 |
| Sep 21 2018 |
10276 |
457.94 |
| Sep 21 2018 |
12571 |
444.74 |
| Sep 14 2018 |
12042 |
472.29 |
| Sep 14 2018 |
7198 |
488.38 |
| Sep 14 2018 |
10314 |
457.94 |
| Sep 14 2018 |
12614 |
444.74 |
| Sep 07 2018 |
7231 |
488.38 |
| Sep 07 2018 |
10494 |
457.94 |
| Sep 07 2018 |
12153 |
472.29 |
| Sep 07 2018 |
12852 |
444.74 |
| Aug 31 2018 |
10537 |
457.94 |
| Aug 31 2018 |
12247 |
472.29 |
| Aug 31 2018 |
7319 |
488.38 |
| Aug 31 2018 |
12931 |
444.74 |
| Aug 24 2018 |
10561 |
457.94 |
| Aug 24 2018 |
12163 |
472.29 |
| Aug 24 2018 |
7426 |
488.38 |
| Aug 24 2018 |
12953 |
444.74 |
| Aug 17 2018 |
12363 |
472.29 |
| Aug 17 2018 |
10551 |
457.94 |
| Aug 17 2018 |
7412 |
488.38 |
| Aug 17 2018 |
13093 |
444.74 |
| Aug 10 2018 |
12377 |
472.29 |
| Aug 10 2018 |
7405 |
488.38 |
| Aug 10 2018 |
10581 |
457.94 |
| Aug 10 2018 |
13176 |
444.74 |
| Aug 03 2018 |
7453 |
488.38 |
| Aug 03 2018 |
12485 |
472.29 |
| Aug 03 2018 |
10748 |
457.94 |
| Aug 03 2018 |
13289 |
444.74 |
| Jul 27 2018 |
7540 |
488.38 |
| Jul 27 2018 |
12501 |
472.29 |
| Jul 27 2018 |
10860 |
457.94 |
| Jul 27 2018 |
13337 |
444.74 |
| Jul 20 2018 |
12653 |
472.29 |
| Jul 20 2018 |
7670 |
488.38 |
| Jul 20 2018 |
10818 |
457.94 |
| Jul 20 2018 |
13527 |
444.74 |
| Jul 13 2018 |
11004 |
457.94 |
| Jul 13 2018 |
7757 |
488.38 |
| Jul 13 2018 |
12491 |
472.29 |
| Jul 13 2018 |
13402 |
444.74 |
| Jul 06 2018 |
12438 |
472.29 |
| Jul 06 2018 |
10824 |
457.94 |
| Jul 06 2018 |
7747 |
488.38 |
| Jul 06 2018 |
13187 |
444.74 |
| Jun 29 2018 |
10825 |
457.94 |
| Jun 29 2018 |
7721 |
488.38 |
| Jun 29 2018 |
12452 |
472.29 |
| Jun 29 2018 |
13199 |
444.74 |
| Jun 22 2018 |
7823 |
488.38 |
| Jun 22 2018 |
12738 |
472.29 |
| Jun 22 2018 |
11045 |
457.94 |
| Jun 22 2018 |
13475 |
444.74 |
| Jun 15 2018 |
7836 |
488.38 |
| Jun 15 2018 |
11112 |
457.94 |
| Jun 15 2018 |
12695 |
472.29 |
| Jun 15 2018 |
13459 |
444.74 |
| Jun 08 2018 |
12836 |
472.29 |
| Jun 08 2018 |
7935 |
488.38 |
| Jun 08 2018 |
11165 |
457.94 |
| Jun 08 2018 |
13597 |
444.74 |
| Jun 01 2018 |
11537 |
457.94 |
| Jun 01 2018 |
12947 |
472.29 |
| Jun 01 2018 |
7886 |
488.38 |
| Jun 01 2018 |
13917 |
444.74 |
| May 25 2018 |
7899 |
488.38 |
| May 25 2018 |
13060 |
472.29 |
| May 25 2018 |
11577 |
457.94 |
| May 25 2018 |
14117 |
444.74 |
| May 18 2018 |
12176 |
462.91 |
| May 18 2018 |
13053 |
472.29 |
| May 18 2018 |
7812 |
488.38 |
| May 18 2018 |
15165 |
452.04 |
| May 11 2018 |
8076 |
498.36 |
| May 11 2018 |
14168 |
484.9 |
| May 11 2018 |
13679 |
478.39 |
| May 11 2018 |
19256 |
483.47 |
| May 04 2018 |
14397 |
484.9 |
| May 04 2018 |
13919 |
478.39 |
| May 04 2018 |
8141 |
498.36 |
| May 04 2018 |
19441 |
483.47 |
| Apr 27 2018 |
8241 |
498.36 |
| Apr 27 2018 |
14427 |
484.9 |
| Apr 27 2018 |
13831 |
478.39 |
| Apr 27 2018 |
19344 |
483.47 |
| Jun 09 2017 |
5664 |
372.6 |
| Jun 09 2017 |
6941 |
372.6 |
| Jun 02 2017 |
5708 |
372.6 |
| Jun 02 2017 |
7135 |
372.6 |
| May 26 2017 |
5766 |
372.6 |
| May 26 2017 |
7145 |
372.6 |
| May 19 2017 |
5766 |
372.6 |
| May 19 2017 |
7227 |
372.6 |
| May 12 2017 |
5903 |
372.6 |
| May 12 2017 |
7309 |
372.6 |
| May 05 2017 |
5944 |
372.6 |
| May 05 2017 |
7386 |
372.6 |
| Apr 28 2017 |
5833 |
372.6 |
| Apr 28 2017 |
7350 |
372.6 |
| Apr 21 2017 |
5963 |
372.6 |
| Apr 21 2017 |
7432 |
372.6 |
| Apr 14 2017 |
8162 |
400.17 |
| Apr 14 2017 |
6007 |
372.6 |
| Apr 14 2017 |
9070 |
386.39 |
| Apr 07 2017 |
6072 |
372.6 |
| Apr 07 2017 |
6878 |
388.38 |
| Apr 07 2017 |
8537 |
383.12 |
| Mar 31 2017 |
6260 |
372.6 |
| Mar 31 2017 |
6549 |
384.45 |
| Mar 31 2017 |
8512 |
381.49 |
| Mar 24 2017 |
6431 |
384.45 |
| Mar 24 2017 |
6217 |
372.6 |
| Mar 24 2017 |
8400 |
381.49 |
| Mar 17 2017 |
6296 |
372.6 |
| Mar 17 2017 |
6532 |
384.45 |
| Mar 17 2017 |
8446 |
381.49 |
| Mar 10 2017 |
6355 |
372.6 |
| Mar 10 2017 |
6545 |
384.45 |
| Mar 10 2017 |
8512 |
381.49 |
| Mar 03 2017 |
6314 |
372.6 |
| Mar 03 2017 |
6554 |
384.45 |
| Mar 03 2017 |
8516 |
381.49 |
| Feb 24 2017 |
6290 |
372.6 |
| Feb 24 2017 |
6626 |
384.45 |
| Feb 24 2017 |
8567 |
381.49 |
| Feb 17 2017 |
6140 |
372.6 |
| Feb 17 2017 |
6663 |
384.45 |
| Feb 17 2017 |
8623 |
381.49 |
| Feb 10 2017 |
6164 |
372.6 |
| Feb 10 2017 |
6742 |
384.45 |
| Feb 10 2017 |
8680 |
381.49 |
| Feb 03 2017 |
6758 |
384.45 |
| Feb 03 2017 |
6178 |
372.6 |
| Feb 03 2017 |
8705 |
381.49 |
| Jan 27 2017 |
6190 |
372.6 |
| Jan 27 2017 |
6739 |
384.45 |
| Jan 27 2017 |
8707 |
381.49 |
| Jan 20 2017 |
6197 |
372.6 |
| Jan 20 2017 |
6734 |
384.45 |
| Jan 20 2017 |
8708 |
381.49 |
| Jan 13 2017 |
6743 |
384.45 |
| Jan 13 2017 |
6198 |
372.6 |
| Jan 13 2017 |
8715 |
381.49 |
| Jan 06 2017 |
6743 |
384.45 |
| Jan 06 2017 |
6197 |
372.6 |
| Jan 06 2017 |
8691 |
381.49 |
| Dec 30 2016 |
6201 |
372.6 |
| Dec 30 2016 |
6743 |
384.45 |
| Dec 30 2016 |
8693 |
381.49 |
| Dec 23 2016 |
6743 |
384.45 |
| Dec 23 2016 |
6201 |
372.6 |
| Dec 23 2016 |
8693 |
381.49 |
| Dec 16 2016 |
6743 |
384.45 |
| Dec 16 2016 |
6197 |
372.6 |
| Dec 16 2016 |
8690 |
381.49 |
| Dec 09 2016 |
6195 |
372.6 |
| Dec 09 2016 |
6740 |
384.45 |
| Dec 09 2016 |
8690 |
381.49 |
| Dec 02 2016 |
6195 |
372.6 |
| Dec 02 2016 |
6740 |
384.45 |
| Dec 02 2016 |
8691 |
381.49 |
| Nov 25 2016 |
6740 |
384.45 |
| Nov 25 2016 |
6190 |
372.6 |
| Nov 25 2016 |
8689 |
381.49 |
| Nov 18 2016 |
6190 |
372.6 |
| Nov 18 2016 |
6740 |
384.45 |
| Nov 18 2016 |
8689 |
381.49 |
| Nov 11 2016 |
6190 |
372.6 |
| Nov 11 2016 |
6733 |
384.45 |
| Nov 11 2016 |
8684 |
381.49 |
| Nov 04 2016 |
6190 |
372.6 |
| Nov 04 2016 |
6733 |
384.45 |
| Nov 04 2016 |
8684 |
381.49 |
| Oct 28 2016 |
6747 |
384.45 |
| Oct 28 2016 |
6190 |
372.6 |
| Oct 28 2016 |
8703 |
381.49 |
| Oct 21 2016 |
6185 |
372.6 |
| Oct 21 2016 |
6752 |
384.45 |
| Oct 21 2016 |
8702 |
381.49 |
| Oct 14 2016 |
6211 |
372.6 |
| Oct 14 2016 |
6758 |
384.45 |
| Oct 14 2016 |
8749 |
381.49 |
| Oct 07 2016 |
6749 |
384.45 |
| Oct 07 2016 |
6216 |
372.6 |
| Oct 07 2016 |
8742 |
381.49 |
| Sep 30 2016 |
6222 |
372.6 |
| Sep 30 2016 |
6756 |
384.45 |
| Sep 30 2016 |
8753 |
381.49 |
| Sep 23 2016 |
6223 |
372.6 |
| Sep 23 2016 |
6696 |
384.45 |
| Sep 23 2016 |
8706 |
381.49 |
| Sep 16 2016 |
6258 |
372.6 |
| Sep 16 2016 |
6667 |
384.45 |
| Sep 16 2016 |
8712 |
381.49 |
| Sep 09 2016 |
6319 |
372.6 |
| Sep 09 2016 |
6747 |
384.45 |
| Sep 09 2016 |
8752 |
381.49 |
| Sep 02 2016 |
6425 |
372.6 |
| Sep 02 2016 |
6762 |
384.45 |
| Sep 02 2016 |
8856 |
381.49 |
| Aug 26 2016 |
6445 |
372.6 |
| Aug 26 2016 |
6459 |
384.45 |
| Aug 26 2016 |
8558 |
381.49 |
| Aug 19 2016 |
6465 |
384.45 |
| Aug 19 2016 |
6478 |
372.6 |
| Aug 19 2016 |
8571 |
381.49 |
| Aug 12 2016 |
6550 |
372.6 |
| Aug 12 2016 |
6463 |
384.45 |
| Aug 12 2016 |
9598 |
381.49 |
| Aug 05 2016 |
6586 |
372.6 |
| Aug 05 2016 |
6510 |
384.45 |
| Aug 05 2016 |
9710 |
381.49 |
| Jul 29 2016 |
6405 |
384.45 |
| Jul 29 2016 |
6617 |
372.6 |
| Jul 29 2016 |
9782 |
381.49 |
| Jul 22 2016 |
6508 |
384.45 |
| Jul 22 2016 |
6748 |
372.6 |
| Jul 22 2016 |
9927 |
381.49 |
| Jun 22 2016 |
6651 |
384.45 |
| Jun 22 2016 |
13425 |
434.29 |
| Jun 22 2016 |
12907 |
396.91 |
| Jun 15 2016 |
6762 |
384.45 |
| Jun 15 2016 |
13504 |
434.29 |
| Jun 15 2016 |
13045 |
396.91 |
| Jun 08 2016 |
13608 |
434.29 |
| Jun 08 2016 |
6750 |
384.45 |
| Jun 08 2016 |
13070 |
396.91 |
| Jun 01 2016 |
13663 |
434.29 |
| Jun 01 2016 |
6837 |
384.45 |
| Jun 01 2016 |
13324 |
396.91 |
| May 25 2016 |
12233 |
421.09 |
| May 25 2016 |
8877 |
456.17 |
| May 25 2016 |
6775 |
383.56 |
| May 25 2016 |
12088 |
388.43 |
| May 18 2016 |
8957 |
456.17 |
| May 18 2016 |
12341 |
421.09 |
| May 18 2016 |
6831 |
383.56 |
| May 18 2016 |
12179 |
388.43 |
| May 11 2016 |
6577 |
380.88 |
| May 11 2016 |
12235 |
421.09 |
| May 11 2016 |
8853 |
456.17 |
| May 11 2016 |
17046 |
421.72 |
| May 04 2016 |
8845 |
456.17 |
| May 04 2016 |
12131 |
421.09 |
| May 04 2016 |
6550 |
380.88 |
| May 04 2016 |
16975 |
421.72 |
| Apr 27 2016 |
12385 |
421.09 |
| Apr 27 2016 |
9066 |
456.17 |
| Apr 27 2016 |
6738 |
380.88 |
| Apr 27 2016 |
17247 |
421.72 |
| Apr 20 2016 |
6795 |
380.88 |
| Apr 20 2016 |
9132 |
456.17 |
| Apr 20 2016 |
12406 |
421.09 |
| Apr 20 2016 |
17267 |
421.72 |
| Apr 13 2016 |
12310 |
421.09 |
| Apr 13 2016 |
9187 |
456.17 |
| Apr 13 2016 |
6993 |
380.88 |
| Apr 13 2016 |
17217 |
421.72 |
| Apr 06 2016 |
7158 |
380.88 |
| Apr 06 2016 |
12342 |
421.09 |
| Apr 06 2016 |
9335 |
456.17 |
| Apr 06 2016 |
17416 |
421.72 |
| Mar 30 2016 |
7083 |
380.88 |
| Mar 30 2016 |
12259 |
421.09 |
| Mar 30 2016 |
9069 |
456.17 |
| Mar 30 2016 |
17285 |
421.72 |
| Mar 23 2016 |
9388 |
456.17 |
| Mar 23 2016 |
12282 |
421.09 |
| Mar 23 2016 |
7259 |
380.88 |
| Mar 23 2016 |
17431 |
421.72 |
| Mar 16 2016 |
9352 |
456.17 |
| Mar 16 2016 |
12168 |
421.09 |
| Mar 16 2016 |
7315 |
380.88 |
| Mar 16 2016 |
17371 |
421.72 |
| Mar 09 2016 |
9401 |
456.17 |
| Mar 09 2016 |
12131 |
421.09 |
| Mar 09 2016 |
7314 |
380.88 |
| Mar 09 2016 |
17413 |
421.72 |
| Mar 02 2016 |
7260 |
380.88 |
| Mar 02 2016 |
9437 |
456.17 |
| Mar 02 2016 |
12106 |
421.09 |
| Mar 02 2016 |
17307 |
421.72 |
| Feb 24 2016 |
9394 |
456.17 |
| Feb 24 2016 |
12053 |
421.09 |
| Feb 24 2016 |
7290 |
380.88 |
| Feb 24 2016 |
17243 |
421.72 |
| Feb 17 2016 |
12114 |
421.09 |
| Feb 17 2016 |
9499 |
456.17 |
| Feb 17 2016 |
7389 |
380.88 |
| Feb 17 2016 |
17420 |
421.72 |
| Feb 10 2016 |
7397 |
380.88 |
| Feb 10 2016 |
9570 |
456.17 |
| Feb 10 2016 |
12136 |
421.09 |
| Feb 10 2016 |
17408 |
421.72 |
| Feb 03 2016 |
12124 |
421.09 |
| Feb 03 2016 |
9589 |
456.17 |
| Feb 03 2016 |
7434 |
380.88 |
| Feb 03 2016 |
17418 |
421.72 |
| Jan 27 2016 |
12117 |
421.09 |
| Jan 27 2016 |
9589 |
456.17 |
| Jan 27 2016 |
7452 |
380.88 |
| Jan 27 2016 |
17443 |
421.72 |
| Jan 20 2016 |
12146 |
421.09 |
| Jan 20 2016 |
9605 |
456.17 |
| Jan 20 2016 |
7443 |
380.88 |
| Jan 20 2016 |
17445 |
421.72 |
| Jan 13 2016 |
7448 |
380.88 |
| Jan 13 2016 |
12167 |
421.09 |
| Jan 13 2016 |
9605 |
456.17 |
| Jan 13 2016 |
17468 |
421.72 |
| Jan 06 2016 |
9605 |
456.17 |
| Jan 06 2016 |
12175 |
421.09 |
| Jan 06 2016 |
7448 |
380.88 |
| Jan 06 2016 |
17476 |
421.72 |
| Dec 30 2015 |
12176 |
421.09 |
| Dec 30 2015 |
9618 |
456.17 |
| Dec 30 2015 |
7448 |
380.88 |
| Dec 30 2015 |
17477 |
421.72 |
| Dec 23 2015 |
12175 |
421.09 |
| Dec 23 2015 |
9618 |
456.17 |
| Dec 23 2015 |
7448 |
380.88 |
| Dec 23 2015 |
17476 |
421.72 |
| Dec 16 2015 |
9618 |
456.17 |
| Dec 16 2015 |
12175 |
421.09 |
| Dec 16 2015 |
7448 |
380.88 |
| Dec 16 2015 |
17476 |
421.72 |
| Dec 09 2015 |
9618 |
456.17 |
| Dec 09 2015 |
12186 |
421.09 |
| Dec 09 2015 |
7448 |
380.88 |
| Dec 09 2015 |
17483 |
421.72 |
| Dec 02 2015 |
12187 |
421.09 |
| Dec 02 2015 |
9618 |
456.17 |
| Dec 02 2015 |
7449 |
380.88 |
| Dec 02 2015 |
17484 |
421.72 |
| Nov 25 2015 |
7449 |
380.88 |
| Nov 25 2015 |
12187 |
421.09 |
| Nov 25 2015 |
9618 |
456.17 |
| Nov 25 2015 |
17485 |
421.72 |
| Nov 18 2015 |
9618 |
456.17 |
| Nov 18 2015 |
12187 |
421.09 |
| Nov 18 2015 |
7449 |
380.88 |
| Nov 18 2015 |
17484 |
421.72 |
| Nov 11 2015 |
9618 |
456.17 |
| Nov 11 2015 |
12187 |
421.09 |
| Nov 11 2015 |
7444 |
380.88 |
| Nov 11 2015 |
17478 |
421.72 |
| Nov 04 2015 |
7444 |
380.88 |
| Nov 04 2015 |
9618 |
456.17 |
| Nov 04 2015 |
12187 |
421.09 |
| Nov 04 2015 |
17478 |
421.72 |
| Oct 28 2015 |
12169 |
421.09 |
| Oct 28 2015 |
9605 |
456.17 |
| Oct 28 2015 |
7445 |
380.88 |
| Oct 28 2015 |
17451 |
421.72 |
| Oct 21 2015 |
7430 |
380.88 |
| Oct 21 2015 |
9572 |
456.17 |
| Oct 21 2015 |
12186 |
421.09 |
| Oct 21 2015 |
17435 |
421.72 |
| Oct 14 2015 |
7439 |
380.88 |
| Oct 14 2015 |
12201 |
421.09 |
| Oct 14 2015 |
9573 |
456.17 |
| Oct 14 2015 |
17441 |
421.72 |
| Oct 07 2015 |
12175 |
421.09 |
| Oct 07 2015 |
9577 |
456.17 |
| Oct 07 2015 |
7442 |
380.88 |
| Oct 07 2015 |
17441 |
421.72 |
| Sep 30 2015 |
12170 |
421.09 |
| Sep 30 2015 |
9597 |
456.17 |
| Sep 30 2015 |
7445 |
380.88 |
| Sep 30 2015 |
17461 |
421.72 |
| Sep 23 2015 |
9533 |
456.17 |
| Sep 23 2015 |
12166 |
421.09 |
| Sep 23 2015 |
7492 |
380.88 |
| Sep 23 2015 |
17497 |
421.72 |
| Sep 16 2015 |
7431 |
380.88 |
| Sep 16 2015 |
12168 |
421.09 |
| Sep 16 2015 |
9494 |
456.17 |
| Sep 16 2015 |
17415 |
421.72 |
| Sep 09 2015 |
9426 |
456.17 |
| Sep 09 2015 |
12169 |
421.09 |
| Sep 09 2015 |
7404 |
380.88 |
| Sep 09 2015 |
17372 |
421.72 |
| Sep 02 2015 |
9303 |
456.17 |
| Sep 02 2015 |
12085 |
421.09 |
| Sep 02 2015 |
7467 |
380.88 |
| Sep 02 2015 |
17351 |
421.72 |
| Aug 26 2015 |
7578 |
380.88 |
| Aug 26 2015 |
12248 |
421.09 |
| Aug 26 2015 |
9513 |
456.17 |
| Aug 26 2015 |
17524 |
421.72 |
| Aug 19 2015 |
12288 |
421.09 |
| Aug 19 2015 |
9435 |
456.17 |
| Aug 19 2015 |
7766 |
380.88 |
| Aug 19 2015 |
17704 |
421.72 |
| Aug 12 2015 |
12355 |
421.09 |
| Aug 12 2015 |
9502 |
456.17 |
| Aug 12 2015 |
7769 |
380.88 |
| Aug 12 2015 |
17788 |
421.72 |
| Aug 05 2015 |
12327 |
421.09 |
| Aug 05 2015 |
9478 |
456.17 |
| Aug 05 2015 |
7861 |
380.88 |
| Aug 05 2015 |
17778 |
421.72 |
| Jul 29 2015 |
7885 |
380.88 |
| Jul 29 2015 |
12487 |
421.09 |
| Jul 29 2015 |
9381 |
456.17 |
| Jul 29 2015 |
17974 |
421.72 |
| Jul 22 2015 |
12462 |
421.09 |
| Jul 22 2015 |
9453 |
456.17 |
| Jul 22 2015 |
7874 |
380.88 |
| Jul 22 2015 |
18003 |
421.72 |
| Jul 15 2015 |
11164 |
407.9 |
| Jul 15 2015 |
9628 |
456.17 |
| Jul 15 2015 |
8083 |
380.88 |
| Jul 15 2015 |
17711 |
418.58 |
| Jul 08 2015 |
9692 |
456.17 |
| Jul 08 2015 |
11191 |
407.9 |
| Jul 08 2015 |
8123 |
380.88 |
| Jul 08 2015 |
17835 |
418.58 |
| Jul 01 2015 |
11271 |
407.9 |
| Jul 01 2015 |
9794 |
456.17 |
| Jul 01 2015 |
8166 |
380.88 |
| Jul 01 2015 |
17905 |
418.58 |
| Jun 24 2015 |
9776 |
456.17 |
| Jun 24 2015 |
11316 |
407.9 |
| Jun 24 2015 |
8169 |
380.88 |
| Jun 24 2015 |
17965 |
418.58 |
| Jun 17 2015 |
9679 |
456.17 |
| Jun 17 2015 |
11380 |
407.9 |
| Jun 17 2015 |
8144 |
380.88 |
| Jun 17 2015 |
18072 |
418.58 |
| Jun 10 2015 |
8173 |
380.88 |
| Jun 10 2015 |
9745 |
456.17 |
| Jun 10 2015 |
11423 |
407.9 |
| Jun 10 2015 |
18041 |
418.58 |
| Jun 03 2015 |
13607 |
428.95 |
| Jun 03 2015 |
9660 |
456.17 |
| Jun 03 2015 |
5887 |
354.12 |
| Jun 03 2015 |
15279 |
399.1 |
| May 27 2015 |
15654 |
450 |
| May 27 2015 |
3785 |
327.35 |
| May 27 2015 |
13682 |
388.68 |
| May 20 2015 |
3827 |
327.35 |
| May 20 2015 |
15706 |
450 |
| May 20 2015 |
13742 |
388.68 |
| May 13 2015 |
15646 |
450 |
| May 13 2015 |
3878 |
327.35 |
| May 13 2015 |
13796 |
388.68 |
| May 06 2015 |
3816 |
327.35 |
| May 06 2015 |
15310 |
450 |
| May 06 2015 |
13512 |
388.68 |
| Apr 29 2015 |
15464 |
450 |
| Apr 29 2015 |
3897 |
327.35 |
| Apr 29 2015 |
13729 |
388.68 |
| Apr 22 2015 |
3945 |
327.35 |
| Apr 22 2015 |
15514 |
450 |
| Apr 22 2015 |
13806 |
388.68 |
| Apr 15 2015 |
15417 |
450 |
| Apr 15 2015 |
3973 |
327.35 |
| Apr 15 2015 |
13792 |
388.68 |
| Apr 08 2015 |
3976 |
327.35 |
| Apr 08 2015 |
15622 |
450 |
| Apr 08 2015 |
13832 |
388.68 |
| Apr 01 2015 |
15763 |
450 |
| Apr 01 2015 |
4035 |
327.35 |
| Apr 01 2015 |
14082 |
388.68 |
| Mar 25 2015 |
15582 |
450 |
| Mar 25 2015 |
3862 |
327.35 |
| Mar 25 2015 |
13684 |
388.68 |
| Mar 18 2015 |
15305 |
450 |
| Mar 18 2015 |
3791 |
327.35 |
| Mar 18 2015 |
13445 |
388.68 |
| Mar 11 2015 |
3876 |
327.35 |
| Mar 11 2015 |
15446 |
450 |
| Mar 11 2015 |
13884 |
388.68 |
| Mar 04 2015 |
15663 |
450 |
| Mar 04 2015 |
3955 |
327.35 |
| Mar 04 2015 |
14017 |
388.68 |
| Feb 25 2015 |
3978 |
327.35 |
| Feb 25 2015 |
15572 |
450 |
| Feb 25 2015 |
14033 |
388.68 |
| Feb 18 2015 |
4066 |
327.35 |
| Feb 18 2015 |
15650 |
450 |
| Feb 18 2015 |
14090 |
388.68 |
| Feb 11 2015 |
4091 |
327.35 |
| Feb 11 2015 |
15712 |
450 |
| Feb 11 2015 |
14114 |
388.68 |
| Feb 04 2015 |
15706 |
450 |
| Feb 04 2015 |
4118 |
327.35 |
| Feb 04 2015 |
14131 |
388.68 |
| Jan 28 2015 |
15731 |
450 |
| Jan 28 2015 |
4120 |
327.35 |
| Jan 28 2015 |
14131 |
388.68 |
| Jan 21 2015 |
15704 |
450 |
| Jan 21 2015 |
4132 |
327.35 |
| Jan 21 2015 |
14154 |
388.68 |
| Jan 14 2015 |
4137 |
327.35 |
| Jan 14 2015 |
15697 |
450 |
| Jan 14 2015 |
14167 |
388.68 |
| Jan 07 2015 |
4137 |
327.35 |
| Jan 07 2015 |
15674 |
450 |
| Jan 07 2015 |
14144 |
388.68 |
| Dec 31 2014 |
15673 |
450 |
| Dec 31 2014 |
4137 |
327.35 |
| Dec 31 2014 |
14150 |
388.68 |
| Dec 24 2014 |
4137 |
327.35 |
| Dec 24 2014 |
15673 |
450 |
| Dec 24 2014 |
14150 |
388.68 |
| Dec 17 2014 |
15656 |
450 |
| Dec 17 2014 |
4137 |
327.35 |
| Dec 17 2014 |
14143 |
388.68 |
| Dec 10 2014 |
15656 |
450 |
| Dec 10 2014 |
4137 |
327.35 |
| Dec 10 2014 |
14143 |
388.68 |
| Dec 03 2014 |
15656 |
450 |
| Dec 03 2014 |
4137 |
327.35 |
| Dec 03 2014 |
14144 |
388.68 |
| Nov 26 2014 |
4137 |
327.35 |
| Nov 26 2014 |
15656 |
450 |
| Nov 26 2014 |
14144 |
388.68 |
| Nov 19 2014 |
15656 |
450 |
| Nov 19 2014 |
4137 |
327.35 |
| Nov 19 2014 |
14143 |
388.68 |
| Nov 12 2014 |
15656 |
450 |
| Nov 12 2014 |
4137 |
327.35 |
| Nov 12 2014 |
14143 |
388.68 |
| Nov 05 2014 |
4137 |
327.35 |
| Nov 05 2014 |
15656 |
450 |
| Nov 05 2014 |
14143 |
388.68 |
| Oct 29 2014 |
4138 |
327.35 |
| Oct 29 2014 |
15656 |
450 |
| Oct 29 2014 |
14141 |
388.68 |
| Oct 22 2014 |
15594 |
450 |
| Oct 22 2014 |
4141 |
327.35 |
| Oct 22 2014 |
14155 |
388.68 |
| Oct 15 2014 |
4139 |
327.35 |
| Oct 15 2014 |
15580 |
450 |
| Oct 15 2014 |
14119 |
388.68 |
| Oct 08 2014 |
4154 |
327.35 |
| Oct 08 2014 |
15559 |
450 |
| Oct 08 2014 |
14120 |
388.68 |
| Oct 01 2014 |
15594 |
450 |
| Oct 01 2014 |
4156 |
327.35 |
| Oct 01 2014 |
14134 |
388.68 |
| Sep 24 2014 |
15533 |
450 |
| Sep 24 2014 |
4159 |
327.35 |
| Sep 24 2014 |
14127 |
388.68 |
| Sep 17 2014 |
4143 |
327.35 |
| Sep 17 2014 |
15598 |
450 |
| Sep 17 2014 |
14126 |
388.68 |
| Sep 10 2014 |
15437 |
450 |
| Sep 10 2014 |
4153 |
327.35 |
| Sep 10 2014 |
14146 |
388.68 |
| Sep 03 2014 |
15461 |
450 |
| Sep 03 2014 |
4159 |
327.35 |
| Sep 03 2014 |
14196 |
388.68 |
| Aug 27 2014 |
15553 |
450 |
| Aug 27 2014 |
4103 |
327.35 |
| Aug 27 2014 |
14203 |
388.68 |
| Aug 20 2014 |
4111 |
327.35 |
| Aug 20 2014 |
15460 |
450 |
| Aug 20 2014 |
14207 |
388.68 |
| Aug 13 2014 |
15518 |
450 |
| Aug 13 2014 |
4114 |
327.35 |
| Aug 13 2014 |
14278 |
388.68 |
| Aug 06 2014 |
15577 |
450 |
| Aug 06 2014 |
4182 |
327.35 |
| Aug 06 2014 |
14360 |
388.68 |
| Jul 30 2014 |
4194 |
327.35 |
| Jul 30 2014 |
15603 |
450 |
| Jul 30 2014 |
14476 |
388.68 |
| Jul 23 2014 |
15412 |
450 |
| Jul 23 2014 |
4213 |
327.35 |
| Jul 23 2014 |
14423 |
388.68 |
| Jul 16 2014 |
15406 |
450 |
| Jul 16 2014 |
4240 |
327.35 |
| Jul 16 2014 |
14414 |
388.68 |
| Jul 09 2014 |
4242 |
327.35 |
| Jul 09 2014 |
7138 |
327.35 |
| Jul 02 2014 |
4289 |
327.35 |
| Jul 02 2014 |
7268 |
327.35 |
| Jun 25 2014 |
4348 |
327.35 |
| Jun 25 2014 |
7226 |
327.35 |
| Jun 18 2014 |
4372 |
327.35 |
| Jun 18 2014 |
7281 |
327.35 |
| Mar 27 2012 |
1879 |
280 |
| Mar 27 2012 |
2095 |
323.97 |
| Mar 27 2012 |
4713 |
301.98 |
| Sep 23 2011 |
2355 |
280 |
| Sep 23 2011 |
4161 |
301.98 |
| Sep 16 2011 |
2346 |
280 |
| Sep 16 2011 |
4158 |
301.98 |
| Sep 10 2011 |
2298 |
280 |
| Sep 10 2011 |
4112 |
301.98 |
| Sep 02 2011 |
2298 |
280 |
| Sep 02 2011 |
4076 |
301.98 |
| Aug 26 2011 |
2294 |
280 |
| Aug 26 2011 |
4068 |
301.98 |
| Aug 19 2011 |
2202 |
280 |
| Aug 19 2011 |
3588 |
301.98 |
| Aug 12 2011 |
2155 |
280 |
| Aug 12 2011 |
3548 |
301.98 |
| Aug 05 2011 |
2155 |
280 |
| Aug 05 2011 |
3533 |
301.98 |
| Jul 29 2011 |
2153 |
280 |
| Jul 29 2011 |
3512 |
301.98 |
| Jul 22 2011 |
2006 |
280 |
| Jul 22 2011 |
3335 |
301.98 |
| Jul 15 2011 |
1902 |
280 |
| Jul 15 2011 |
3186 |
301.98 |
| Jul 08 2011 |
1826 |
280 |
| Jul 08 2011 |
3117 |
301.98 |
| Apr 01 2011 |
2192 |
317.72 |
| Apr 01 2011 |
1450 |
359.49 |
| Apr 01 2011 |
2076 |
306.16 |
| Apr 01 2011 |
1094 |
343.18 |
| Apr 01 2011 |
3596 |
331.64 |
| Oct 15 2010 |
2695 |
303.46 |
| Oct 15 2010 |
2196 |
296.2 |
| Oct 15 2010 |
1437 |
310.52 |
| Oct 15 2010 |
3682 |
309.13 |
| Aug 15 2010 |
1360 |
310.52 |
| Aug 15 2010 |
2590 |
303.46 |
| Aug 15 2010 |
2125 |
296.2 |
| Aug 15 2010 |
3587 |
309.13 |
| Aug 01 2010 |
2097 |
296.2 |
| Aug 01 2010 |
1364 |
310.52 |
| Aug 01 2010 |
2411 |
303.46 |
| Aug 01 2010 |
3407 |
309.13 |
| Jul 15 2010 |
1870 |
296.2 |
| Jul 15 2010 |
1207 |
310.52 |
| Jul 15 2010 |
2278 |
303.46 |
| Jul 15 2010 |
3149 |
309.13 |
| Jul 01 2010 |
1253 |
310.52 |
| Jul 01 2010 |
2323 |
303.46 |
| Jul 01 2010 |
1934 |
296.2 |
| Jul 01 2010 |
3271 |
309.13 |
| Jun 15 2010 |
1898 |
296.2 |
| Jun 15 2010 |
1184 |
310.52 |
| Jun 15 2010 |
2201 |
303.46 |
| Jun 15 2010 |
3135 |
309.13 |
| Jun 01 2010 |
1861 |
300.76 |
| Jun 01 2010 |
1308 |
274.69 |
| Jun 01 2010 |
745 |
277.85 |
| Jun 01 2010 |
2235 |
284.43 |
| May 27 2010 |
1547 |
300.76 |
| May 27 2010 |
1162 |
274.69 |
| May 27 2010 |
650 |
277.85 |
| May 27 2010 |
1962 |
284.43 |
| May 15 2010 |
1211 |
274.69 |
| May 15 2010 |
1749 |
300.76 |
| May 15 2010 |
700 |
277.85 |
| May 15 2010 |
2076 |
284.43 |
| Apr 30 2010 |
1607 |
300.76 |
| Apr 30 2010 |
1994 |
284.43 |
