Aug 09 2019 |
3063 |
376.29 |
Aug 09 2019 |
3941 |
391.11 |
Aug 09 2019 |
5263 |
383.7 |
Aug 02 2019 |
3976 |
391.11 |
Aug 02 2019 |
3097 |
376.29 |
Aug 02 2019 |
5309 |
383.7 |
Jul 26 2019 |
4029 |
391.11 |
Jul 26 2019 |
3124 |
376.29 |
Jul 26 2019 |
5372 |
383.7 |
Jul 19 2019 |
4045 |
391.11 |
Jul 19 2019 |
3191 |
376.29 |
Jul 19 2019 |
5422 |
383.7 |
Jul 12 2019 |
4193 |
391.11 |
Jul 12 2019 |
3214 |
376.29 |
Jul 12 2019 |
5533 |
383.7 |
Jul 05 2019 |
5704 |
407.18 |
Jul 05 2019 |
3378 |
376.29 |
Jul 05 2019 |
7522 |
399.46 |
Jun 28 2019 |
5810 |
407.18 |
Jun 28 2019 |
3398 |
376.29 |
Jun 28 2019 |
7638 |
399.46 |
Jun 21 2019 |
3411 |
376.29 |
Jun 21 2019 |
5789 |
407.18 |
Jun 21 2019 |
7599 |
399.46 |
Jun 14 2019 |
5880 |
407.18 |
Jun 14 2019 |
3411 |
376.29 |
Jun 14 2019 |
7628 |
399.46 |
Jun 07 2019 |
5982 |
406.96 |
Jun 07 2019 |
3141 |
395.19 |
Jun 07 2019 |
3440 |
376.29 |
Jun 07 2019 |
6981 |
393.66 |
May 31 2019 |
3418 |
376.29 |
May 31 2019 |
5960 |
406.96 |
May 31 2019 |
3220 |
395.19 |
May 31 2019 |
6985 |
393.66 |
May 24 2019 |
6039 |
406.96 |
May 24 2019 |
3193 |
395.19 |
May 24 2019 |
5199 |
398.69 |
May 24 2019 |
7067 |
393.66 |
May 17 2019 |
5222 |
398.69 |
May 17 2019 |
6094 |
406.96 |
May 17 2019 |
3255 |
395.19 |
May 17 2019 |
7108 |
393.66 |
May 10 2019 |
5251 |
398.69 |
May 10 2019 |
3258 |
395.19 |
May 10 2019 |
6079 |
406.96 |
May 10 2019 |
7055 |
393.66 |
May 03 2019 |
6104 |
406.96 |
May 03 2019 |
3266 |
395.19 |
May 03 2019 |
5301 |
398.69 |
May 03 2019 |
7087 |
393.66 |
Apr 26 2019 |
6145 |
406.96 |
Apr 26 2019 |
3258 |
395.19 |
Apr 26 2019 |
5339 |
398.69 |
Apr 26 2019 |
7032 |
393.66 |
Apr 19 2019 |
6240 |
406.96 |
Apr 19 2019 |
3282 |
395.19 |
Apr 19 2019 |
5285 |
398.69 |
Apr 19 2019 |
7006 |
393.66 |
Apr 18 2019 |
5300 |
398.69 |
Apr 18 2019 |
6250 |
406.96 |
Apr 18 2019 |
3286 |
395.19 |
Apr 12 2019 |
6357 |
406.96 |
Apr 12 2019 |
3306 |
395.19 |
Apr 12 2019 |
5295 |
398.69 |
Apr 12 2019 |
7069 |
393.66 |
Apr 05 2019 |
6224 |
406.96 |
Apr 05 2019 |
3233 |
395.19 |
Apr 05 2019 |
5061 |
398.69 |
Apr 05 2019 |
6833 |
393.66 |
Mar 29 2019 |
6145 |
406.96 |
Mar 29 2019 |
3115 |
395.19 |
Mar 29 2019 |
5042 |
398.69 |
Mar 29 2019 |
6815 |
393.66 |
Mar 22 2019 |
4984 |
398.69 |
Mar 22 2019 |
6138 |
406.96 |
Mar 22 2019 |
3167 |
395.19 |
Mar 22 2019 |
6799 |
393.66 |
Mar 15 2019 |
3306 |
395.19 |
Mar 15 2019 |
6118 |
406.96 |
Mar 15 2019 |
5101 |
398.69 |
Mar 15 2019 |
6864 |
393.66 |
Mar 08 2019 |
3168 |
395.19 |
Mar 08 2019 |
6081 |
406.96 |
Mar 08 2019 |
4988 |
398.69 |
Mar 08 2019 |
6750 |
393.66 |
Mar 01 2019 |
6095 |
406.96 |
Mar 01 2019 |
3227 |
395.19 |
Mar 01 2019 |
5035 |
398.69 |
Mar 01 2019 |
6796 |
393.66 |
Feb 22 2019 |
5056 |
398.69 |
Feb 22 2019 |
6123 |
406.96 |
Feb 22 2019 |
3224 |
395.19 |
Feb 22 2019 |
6821 |
393.66 |
Feb 15 2019 |
6080 |
406.96 |
Feb 15 2019 |
3217 |
395.19 |
Feb 15 2019 |
5067 |
398.69 |
Feb 15 2019 |
6790 |
393.66 |
Feb 08 2019 |
6039 |
406.96 |
Feb 08 2019 |
3310 |
395.19 |
Feb 08 2019 |
5054 |
398.69 |
Feb 08 2019 |
6772 |
393.66 |
Feb 01 2019 |
3314 |
395.19 |
Feb 01 2019 |
6062 |
406.96 |
Feb 01 2019 |
5056 |
398.69 |
Feb 01 2019 |
6782 |
393.66 |
Jan 25 2019 |
3314 |
395.19 |
Jan 25 2019 |
6063 |
406.96 |
Jan 25 2019 |
5057 |
398.69 |
Jan 25 2019 |
6802 |
393.66 |
Jan 18 2019 |
3319 |
395.19 |
Jan 18 2019 |
6061 |
406.96 |
Jan 18 2019 |
5092 |
398.69 |
Jan 18 2019 |
6812 |
393.66 |
Jan 11 2019 |
6063 |
406.96 |
Jan 11 2019 |
3319 |
395.19 |
Jan 11 2019 |
5092 |
398.69 |
Jan 11 2019 |
6816 |
393.66 |
Jan 04 2019 |
5093 |
398.69 |
Jan 04 2019 |
6071 |
406.96 |
Jan 04 2019 |
3319 |
395.19 |
Jan 04 2019 |
6823 |
393.66 |
Dec 28 2018 |
3325 |
395.19 |
Dec 28 2018 |
6071 |
406.96 |
Dec 28 2018 |
5093 |
398.69 |
Dec 28 2018 |
6823 |
393.66 |
Dec 21 2018 |
3325 |
395.19 |
Dec 21 2018 |
6071 |
406.96 |
Dec 21 2018 |
5093 |
398.69 |
Dec 21 2018 |
6823 |
393.66 |
Dec 14 2018 |
5093 |
398.69 |
Dec 14 2018 |
3325 |
395.19 |
Dec 14 2018 |
6071 |
406.96 |
Dec 14 2018 |
6823 |
393.66 |
Dec 07 2018 |
6071 |
406.96 |
Dec 07 2018 |
3318 |
395.19 |
Dec 07 2018 |
5093 |
398.69 |
Dec 07 2018 |
6821 |
393.66 |
Nov 30 2018 |
5093 |
398.69 |
Nov 30 2018 |
6071 |
406.96 |
Nov 30 2018 |
3318 |
395.19 |
Nov 30 2018 |
6821 |
393.66 |
Nov 23 2018 |
5093 |
398.69 |
Nov 23 2018 |
6071 |
406.96 |
Nov 23 2018 |
3318 |
395.19 |
Nov 23 2018 |
6821 |
393.66 |
Nov 16 2018 |
6071 |
406.96 |
Nov 16 2018 |
3318 |
395.19 |
Nov 16 2018 |
5093 |
398.69 |
Nov 16 2018 |
6821 |
393.66 |
Nov 09 2018 |
3318 |
395.19 |
Nov 09 2018 |
6071 |
406.96 |
Nov 09 2018 |
5093 |
398.69 |
Nov 09 2018 |
6821 |
393.66 |
Nov 02 2018 |
6071 |
406.96 |
Nov 02 2018 |
3318 |
395.19 |
Nov 02 2018 |
5093 |
398.69 |
Nov 02 2018 |
6798 |
393.66 |
Oct 26 2018 |
5087 |
398.69 |
Oct 26 2018 |
3318 |
395.19 |
Oct 26 2018 |
6071 |
406.96 |
Oct 26 2018 |
6793 |
393.66 |
Oct 19 2018 |
3318 |
395.19 |
Oct 19 2018 |
6071 |
406.96 |
Oct 19 2018 |
5104 |
398.69 |
Oct 19 2018 |
6799 |
393.66 |
Oct 12 2018 |
6059 |
406.96 |
Oct 12 2018 |
3316 |
395.19 |
Oct 12 2018 |
5083 |
398.69 |
Oct 12 2018 |
6778 |
393.66 |
Oct 05 2018 |
5106 |
398.69 |
Oct 05 2018 |
6045 |
406.96 |
Oct 05 2018 |
3316 |
395.19 |
Oct 05 2018 |
6846 |
393.66 |
Sep 28 2018 |
3319 |
395.19 |
Sep 28 2018 |
6060 |
406.96 |
Sep 28 2018 |
4980 |
398.69 |
Sep 28 2018 |
6685 |
393.66 |
Sep 21 2018 |
3272 |
395.19 |
Sep 21 2018 |
6040 |
406.96 |
Sep 21 2018 |
4966 |
398.69 |
Sep 21 2018 |
6679 |
393.66 |
Sep 14 2018 |
6077 |
406.96 |
Sep 14 2018 |
3319 |
395.19 |
Sep 14 2018 |
4961 |
398.69 |
Sep 14 2018 |
6690 |
393.66 |
Sep 07 2018 |
3334 |
395.19 |
Sep 07 2018 |
5041 |
398.69 |
Sep 07 2018 |
6145 |
406.96 |
Sep 07 2018 |
6807 |
393.66 |
Aug 31 2018 |
5083 |
398.69 |
Aug 31 2018 |
6207 |
406.96 |
Aug 31 2018 |
3379 |
395.19 |
Aug 31 2018 |
6835 |
393.66 |
Aug 24 2018 |
5079 |
398.69 |
Aug 24 2018 |
6165 |
406.96 |
Aug 24 2018 |
3429 |
395.19 |
Aug 24 2018 |
6836 |
393.66 |
Aug 17 2018 |
6714 |
412.24 |
Aug 17 2018 |
7023 |
421.1 |
Aug 17 2018 |
3415 |
395.19 |
Aug 17 2018 |
9341 |
415.01 |
Aug 10 2018 |
6715 |
412.24 |
Aug 10 2018 |
3418 |
395.19 |
Aug 10 2018 |
7056 |
421.1 |
Aug 10 2018 |
9445 |
415.01 |
Aug 03 2018 |
3450 |
395.19 |
Aug 03 2018 |
6326 |
406.3 |
Aug 03 2018 |
7197 |
421.1 |
Aug 03 2018 |
9507 |
414.88 |
Jul 27 2018 |
3486 |
395.19 |
Jul 27 2018 |
6341 |
406.3 |
Jul 27 2018 |
7254 |
421.1 |
Jul 27 2018 |
9546 |
414.88 |
Jul 20 2018 |
6424 |
406.3 |
Jul 20 2018 |
3555 |
395.19 |
Jul 20 2018 |
7223 |
421.1 |
Jul 20 2018 |
9711 |
414.88 |
Jul 13 2018 |
7393 |
421.1 |
Jul 13 2018 |
3610 |
395.19 |
Jul 13 2018 |
6292 |
406.3 |
Jul 13 2018 |
9611 |
414.88 |
Jul 06 2018 |
6169 |
406.3 |
Jul 06 2018 |
7199 |
421.1 |
Jul 06 2018 |
3605 |
395.19 |
Jul 06 2018 |
9354 |
414.88 |
Jun 29 2018 |
7222 |
421.1 |
Jun 29 2018 |
3588 |
395.19 |
Jun 29 2018 |
6180 |
406.3 |
Jun 29 2018 |
9358 |
414.88 |
Jun 22 2018 |
3662 |
395.19 |
Jun 22 2018 |
6370 |
406.3 |
Jun 22 2018 |
7396 |
421.1 |
Jun 22 2018 |
9603 |
414.88 |
Jun 15 2018 |
7443 |
421.1 |
Jun 15 2018 |
10411 |
421.1 |
Jun 08 2018 |
7484 |
421.1 |
Jun 08 2018 |
10578 |
421.1 |
May 25 2018 |
7492 |
418.28 |
May 25 2018 |
10607 |
418.28 |
May 18 2018 |
9749 |
438.76 |
May 18 2018 |
3804 |
397.78 |
May 18 2018 |
13407 |
438.76 |
May 11 2018 |
3750 |
397.78 |
May 11 2018 |
9762 |
438.76 |
May 11 2018 |
13489 |
438.76 |
May 04 2018 |
9950 |
438.76 |
May 04 2018 |
4402 |
410.81 |
May 04 2018 |
13653 |
438.76 |
Apr 27 2018 |
4473 |
410.81 |
Apr 27 2018 |
9876 |
438.76 |
Apr 27 2018 |
13595 |
438.76 |
Apr 20 2018 |
4443 |
410.81 |
Apr 20 2018 |
9854 |
438.76 |
Apr 20 2018 |
13678 |
438.76 |
Apr 13 2018 |
9775 |
438.76 |
Apr 13 2018 |
4367 |
410.81 |
Apr 13 2018 |
13639 |
438.76 |
Apr 06 2018 |
4372 |
410.81 |
Apr 06 2018 |
9972 |
438.76 |
Apr 06 2018 |
13715 |
438.76 |
Mar 30 2018 |
4368 |
410.81 |
Mar 30 2018 |
10236 |
438.76 |
Mar 30 2018 |
13924 |
438.76 |
Mar 23 2018 |
4343 |
410.81 |
Mar 23 2018 |
10380 |
438.76 |
Mar 23 2018 |
14035 |
438.76 |
Mar 16 2018 |
10268 |
438.76 |
Mar 16 2018 |
4299 |
410.81 |
Mar 16 2018 |
14006 |
438.76 |
Mar 09 2018 |
4270 |
410.81 |
Mar 09 2018 |
10265 |
439.07 |
Mar 09 2018 |
13992 |
439.07 |
Mar 02 2018 |
4371 |
410.81 |
Mar 02 2018 |
10307 |
439.07 |
Mar 02 2018 |
14187 |
439.07 |
Feb 23 2018 |
10416 |
439.07 |
Feb 23 2018 |
4453 |
410.81 |
Feb 23 2018 |
14298 |
439.07 |
Feb 16 2018 |
4381 |
410.81 |
Feb 16 2018 |
10436 |
439.07 |
Feb 16 2018 |
14300 |
439.07 |
Feb 09 2018 |
4443 |
410.81 |
Feb 09 2018 |
10339 |
439.07 |
Feb 09 2018 |
14221 |
439.07 |
Feb 02 2018 |
4460 |
410.81 |
Feb 02 2018 |
10310 |
439.07 |
Feb 02 2018 |
14152 |
439.07 |
Jan 26 2018 |
4460 |
410.81 |
Jan 26 2018 |
10361 |
439.07 |
Jan 26 2018 |
14176 |
439.07 |
Jan 19 2018 |
4460 |
410.81 |
Jan 19 2018 |
10364 |
439.07 |
Jan 19 2018 |
14185 |
439.07 |
Jan 12 2018 |
4445 |
410.81 |
Jan 12 2018 |
10386 |
439.07 |
Jan 12 2018 |
14193 |
439.07 |
Jan 05 2018 |
10386 |
439.07 |
Jan 05 2018 |
4445 |
410.81 |
Jan 05 2018 |
14215 |
439.07 |
Dec 29 2017 |
4459 |
410.81 |
Dec 29 2017 |
10386 |
439.07 |
Dec 29 2017 |
14215 |
439.07 |
Dec 22 2017 |
4459 |
410.81 |
Dec 22 2017 |
10386 |
439.07 |
Dec 22 2017 |
14216 |
439.07 |
Dec 15 2017 |
10386 |
439.07 |
Dec 15 2017 |
4459 |
410.81 |
Dec 15 2017 |
14215 |
439.07 |
Dec 08 2017 |
10386 |
439.07 |
Dec 08 2017 |
4459 |
410.81 |
Dec 08 2017 |
14215 |
439.07 |
Dec 01 2017 |
4459 |
410.81 |
Dec 01 2017 |
10386 |
439.07 |
Dec 01 2017 |
14215 |
439.07 |
Nov 24 2017 |
10386 |
439.07 |
Nov 24 2017 |
4459 |
410.81 |
Nov 24 2017 |
14215 |
439.07 |
Nov 17 2017 |
10386 |
439.07 |
Nov 17 2017 |
4459 |
410.81 |
Nov 17 2017 |
14215 |
439.07 |
Nov 10 2017 |
4459 |
410.81 |
Nov 10 2017 |
10397 |
439.07 |
Nov 10 2017 |
14224 |
439.07 |
Nov 03 2017 |
4459 |
410.81 |
Nov 03 2017 |
10397 |
439.07 |
Nov 03 2017 |
14225 |
439.07 |
Oct 27 2017 |
10438 |
439.07 |
Oct 27 2017 |
4459 |
410.81 |
Oct 27 2017 |
14269 |
439.07 |
Oct 20 2017 |
4447 |
410.81 |
Oct 20 2017 |
10370 |
439.07 |
Oct 20 2017 |
14225 |
439.07 |
Oct 13 2017 |
4455 |
410.81 |
Oct 13 2017 |
10410 |
439.07 |
Oct 13 2017 |
14247 |
439.07 |
Oct 06 2017 |
4455 |
410.81 |
Oct 06 2017 |
10405 |
439.07 |
Oct 06 2017 |
14243 |
439.07 |
Sep 29 2017 |
10404 |
439.07 |
Sep 29 2017 |
4461 |
410.81 |
Sep 29 2017 |
14160 |
439.07 |
Sep 22 2017 |
4457 |
410.81 |
Sep 22 2017 |
10565 |
439.07 |
Sep 22 2017 |
14288 |
439.07 |
Sep 15 2017 |
4402 |
410.81 |
Sep 15 2017 |
10583 |
439.07 |
Sep 15 2017 |
14368 |
439.07 |
Sep 08 2017 |
10526 |
439.07 |
Sep 08 2017 |
4279 |
410.81 |
Sep 08 2017 |
14463 |
439.07 |
Sep 01 2017 |
4336 |
410.81 |
Sep 01 2017 |
10544 |
439.07 |
Sep 01 2017 |
14505 |
439.07 |
Aug 25 2017 |
4303 |
410.81 |
Aug 25 2017 |
10904 |
439.07 |
Aug 25 2017 |
14865 |
439.07 |
Aug 18 2017 |
4499 |
410.81 |
Aug 18 2017 |
10931 |
439.07 |
Aug 18 2017 |
14946 |
439.07 |
Aug 11 2017 |
4455 |
410.81 |
Aug 11 2017 |
10989 |
439.07 |
Aug 11 2017 |
14995 |
439.07 |
Aug 04 2017 |
4535 |
410.81 |
Aug 04 2017 |
11066 |
439.07 |
Aug 04 2017 |
15177 |
439.07 |
Jul 28 2017 |
4563 |
410.81 |
Jul 28 2017 |
11162 |
439.07 |
Jul 28 2017 |
15299 |
439.07 |
Jul 21 2017 |
11242 |
439.07 |
Jul 21 2017 |
4600 |
410.81 |
Jul 21 2017 |
15434 |
439.07 |
Jul 14 2017 |
4667 |
410.81 |
Jul 14 2017 |
11301 |
439.07 |
Jul 14 2017 |
15486 |
439.07 |
Jul 07 2017 |
4723 |
410.81 |
Jul 07 2017 |
11323 |
439.07 |
Jul 07 2017 |
15543 |
439.07 |
Jun 30 2017 |
11370 |
439.07 |
Jun 30 2017 |
4704 |
410.81 |
Jun 30 2017 |
15589 |
439.07 |
Jun 23 2017 |
11513 |
439.07 |
Jun 23 2017 |
4754 |
410.81 |
Jun 23 2017 |
15722 |
439.07 |
Jun 16 2017 |
4709 |
410.81 |
Jun 16 2017 |
11535 |
439.07 |
Jun 16 2017 |
15711 |
439.07 |
Jun 09 2017 |
11419 |
439.07 |
Jun 09 2017 |
4753 |
410.81 |
Jun 09 2017 |
15593 |
439.07 |
Jun 02 2017 |
11737 |
439.07 |
Jun 02 2017 |
4768 |
410.81 |
Jun 02 2017 |
15874 |
439.07 |
May 26 2017 |
5282 |
423.85 |
May 26 2017 |
11902 |
440.03 |
May 26 2017 |
16058 |
440.03 |
May 19 2017 |
5469 |
423.85 |
May 19 2017 |
12205 |
440.03 |
May 19 2017 |
16258 |
440.03 |
May 12 2017 |
12263 |
440.03 |
May 12 2017 |
5539 |
423.85 |
May 12 2017 |
16338 |
440.03 |
May 05 2017 |
12291 |
440.03 |
May 05 2017 |
16297 |
440.03 |
Apr 28 2017 |
12190 |
440.03 |
Apr 28 2017 |
16101 |
440.03 |
Apr 21 2017 |
12374 |
440.03 |
Apr 21 2017 |
16272 |
440.03 |
Apr 14 2017 |
12503 |
440.03 |
Apr 14 2017 |
16305 |
440.03 |
Apr 07 2017 |
12371 |
440.03 |
Apr 07 2017 |
16073 |
440.03 |
Mar 31 2017 |
12382 |
440.03 |
Mar 31 2017 |
16318 |
440.03 |
Mar 24 2017 |
12161 |
440.03 |
Mar 24 2017 |
16068 |
440.03 |
Mar 17 2017 |
12328 |
440.03 |
Mar 17 2017 |
16182 |
440.03 |