| Aug 09 2019 |
13936 |
498.14 |
| Aug 09 2019 |
19829 |
498.14 |
| Aug 02 2019 |
14066 |
498.14 |
| Aug 02 2019 |
19968 |
498.14 |
| Jul 26 2019 |
14046 |
498.14 |
| Jul 26 2019 |
20071 |
498.14 |
| Jul 19 2019 |
14276 |
498.14 |
| Jul 19 2019 |
20232 |
498.14 |
| Jul 12 2019 |
14254 |
498.14 |
| Jul 12 2019 |
20346 |
498.14 |
| Jul 05 2019 |
14465 |
498.14 |
| Jul 05 2019 |
20754 |
498.14 |
| Jun 28 2019 |
14575 |
498.14 |
| Jun 28 2019 |
20920 |
498.14 |
| Jun 21 2019 |
14532 |
498.14 |
| Jun 21 2019 |
20782 |
498.14 |
| Jun 14 2019 |
14524 |
498.14 |
| Jun 14 2019 |
20933 |
498.14 |
| Jun 07 2019 |
16931 |
519.27 |
| Jun 07 2019 |
8911 |
577 |
| Jun 07 2019 |
14628 |
498.14 |
| Jun 07 2019 |
23056 |
514.02 |
| May 31 2019 |
14595 |
498.14 |
| May 31 2019 |
16829 |
519.27 |
| May 31 2019 |
9052 |
577 |
| May 31 2019 |
22960 |
514.02 |
| May 24 2019 |
16791 |
519.27 |
| May 24 2019 |
8910 |
577 |
| May 24 2019 |
11423 |
463.56 |
| May 24 2019 |
20449 |
492.76 |
| May 17 2019 |
11477 |
463.56 |
| May 17 2019 |
13651 |
482.36 |
| May 17 2019 |
9001 |
577 |
| May 17 2019 |
18136 |
474.84 |
| May 10 2019 |
11563 |
463.56 |
| May 10 2019 |
8950 |
577 |
| May 10 2019 |
13624 |
482.36 |
| May 10 2019 |
18100 |
474.84 |
| May 03 2019 |
13637 |
482.36 |
| May 03 2019 |
9091 |
577 |
| May 03 2019 |
11621 |
463.56 |
| May 03 2019 |
18160 |
474.84 |
| Apr 26 2019 |
13640 |
482.36 |
| Apr 26 2019 |
9111 |
577 |
| Apr 26 2019 |
11777 |
463.56 |
| Apr 26 2019 |
17787 |
474.84 |
| Apr 19 2019 |
13802 |
482.36 |
| Apr 19 2019 |
9171 |
577 |
| Apr 19 2019 |
11713 |
463.56 |
| Apr 19 2019 |
17764 |
474.84 |
| Apr 18 2019 |
11720 |
463.56 |
| Apr 18 2019 |
13819 |
482.36 |
| Apr 18 2019 |
9183 |
577 |
| Apr 12 2019 |
13960 |
482.36 |
| Apr 12 2019 |
9115 |
577 |
| Apr 12 2019 |
11708 |
463.56 |
| Apr 12 2019 |
17820 |
474.84 |
| Apr 05 2019 |
13682 |
482.36 |
| Apr 05 2019 |
9034 |
577 |
| Apr 05 2019 |
9422 |
444.96 |
| Apr 05 2019 |
14405 |
452.54 |
| Mar 29 2019 |
13461 |
482.36 |
| Mar 29 2019 |
8648 |
577 |
| Mar 29 2019 |
9364 |
444.96 |
| Mar 29 2019 |
14256 |
452.54 |
| Mar 22 2019 |
9241 |
444.96 |
| Mar 22 2019 |
13274 |
482.36 |
| Mar 22 2019 |
8795 |
577 |
| Mar 22 2019 |
14099 |
452.54 |
| Mar 15 2019 |
9176 |
577 |
| Mar 15 2019 |
13211 |
482.36 |
| Mar 15 2019 |
9375 |
444.96 |
| Mar 15 2019 |
14112 |
452.54 |
| Mar 08 2019 |
8811 |
577 |
| Mar 08 2019 |
13128 |
482.36 |
| Mar 08 2019 |
9213 |
444.96 |
| Mar 08 2019 |
13909 |
452.54 |
| Mar 01 2019 |
13132 |
482.36 |
| Mar 01 2019 |
9035 |
577 |
| Mar 01 2019 |
9283 |
444.96 |
| Mar 01 2019 |
13969 |
452.54 |
| Feb 22 2019 |
9297 |
444.96 |
| Feb 22 2019 |
13157 |
482.36 |
| Feb 22 2019 |
9060 |
577 |
| Feb 22 2019 |
14027 |
452.54 |
| Feb 15 2019 |
13065 |
482.36 |
| Feb 15 2019 |
9036 |
577 |
| Feb 15 2019 |
9281 |
444.96 |
| Feb 15 2019 |
13904 |
452.54 |
| Feb 08 2019 |
12920 |
482.36 |
| Feb 08 2019 |
9237 |
577 |
| Feb 08 2019 |
9221 |
444.96 |
| Feb 08 2019 |
13776 |
452.54 |
| Feb 01 2019 |
9261 |
577 |
| Feb 01 2019 |
12950 |
482.36 |
| Feb 01 2019 |
9228 |
444.96 |
| Feb 01 2019 |
13782 |
452.54 |
| Jan 25 2019 |
9261 |
577 |
| Jan 25 2019 |
12968 |
482.36 |
| Jan 25 2019 |
9236 |
444.96 |
| Jan 25 2019 |
13842 |
452.54 |
| Jan 18 2019 |
9303 |
577 |
| Jan 18 2019 |
12994 |
482.36 |
| Jan 18 2019 |
9281 |
444.96 |
| Jan 18 2019 |
13870 |
452.54 |
| Jan 11 2019 |
12974 |
482.36 |
| Jan 11 2019 |
9303 |
577 |
| Jan 11 2019 |
9281 |
444.96 |
| Jan 11 2019 |
13855 |
452.54 |
| Jan 04 2019 |
9282 |
444.96 |
| Jan 04 2019 |
12987 |
482.36 |
| Jan 04 2019 |
9303 |
577 |
| Jan 04 2019 |
13863 |
452.54 |
| Dec 28 2018 |
9297 |
577 |
| Dec 28 2018 |
12987 |
482.36 |
| Dec 28 2018 |
9282 |
444.96 |
| Dec 28 2018 |
13863 |
452.54 |
| Dec 21 2018 |
9297 |
577 |
| Dec 21 2018 |
12987 |
482.36 |
| Dec 21 2018 |
9282 |
444.96 |
| Dec 21 2018 |
13863 |
452.54 |
| Dec 14 2018 |
9282 |
444.96 |
| Dec 14 2018 |
9297 |
577 |
| Dec 14 2018 |
12987 |
482.36 |
| Dec 14 2018 |
13863 |
452.54 |
| Dec 07 2018 |
12979 |
482.36 |
| Dec 07 2018 |
9255 |
577 |
| Dec 07 2018 |
9282 |
444.96 |
| Dec 07 2018 |
13857 |
452.54 |
| Nov 30 2018 |
9282 |
444.96 |
| Nov 30 2018 |
12979 |
482.36 |
| Nov 30 2018 |
9255 |
577 |
| Nov 30 2018 |
13857 |
452.54 |
| Nov 23 2018 |
9282 |
444.96 |
| Nov 23 2018 |
12979 |
482.36 |
| Nov 23 2018 |
9262 |
577 |
| Nov 23 2018 |
13857 |
452.54 |
| Nov 16 2018 |
12979 |
482.36 |
| Nov 16 2018 |
9262 |
577 |
| Nov 16 2018 |
9282 |
444.96 |
| Nov 16 2018 |
13857 |
452.54 |
| Nov 09 2018 |
9262 |
577 |
| Nov 09 2018 |
12979 |
482.36 |
| Nov 09 2018 |
9283 |
444.96 |
| Nov 09 2018 |
13858 |
452.54 |
| Nov 02 2018 |
12979 |
482.36 |
| Nov 02 2018 |
9262 |
577 |
| Nov 02 2018 |
9283 |
444.96 |
| Nov 02 2018 |
13830 |
452.54 |
| Oct 26 2018 |
9282 |
444.96 |
| Oct 26 2018 |
9262 |
577 |
| Oct 26 2018 |
12979 |
482.36 |
| Oct 26 2018 |
13827 |
452.54 |
| Oct 19 2018 |
9262 |
577 |
| Oct 19 2018 |
12979 |
482.36 |
| Oct 19 2018 |
9306 |
444.96 |
| Oct 19 2018 |
13841 |
452.54 |
| Oct 12 2018 |
12950 |
482.36 |
| Oct 12 2018 |
9239 |
577 |
| Oct 12 2018 |
9268 |
444.96 |
| Oct 12 2018 |
13783 |
452.54 |
| Oct 05 2018 |
9289 |
444.96 |
| Oct 05 2018 |
12920 |
482.36 |
| Oct 05 2018 |
9239 |
577 |
| Oct 05 2018 |
13902 |
452.54 |
| Sep 28 2018 |
9244 |
577 |
| Sep 28 2018 |
12932 |
482.36 |
| Sep 28 2018 |
9076 |
444.96 |
| Sep 28 2018 |
13563 |
452.54 |
| Sep 21 2018 |
9140 |
577 |
| Sep 21 2018 |
12904 |
482.36 |
| Sep 21 2018 |
9050 |
444.96 |
| Sep 21 2018 |
13538 |
452.54 |
| Sep 14 2018 |
12962 |
482.36 |
| Sep 14 2018 |
9351 |
577 |
| Sep 14 2018 |
9082 |
444.96 |
| Sep 14 2018 |
13574 |
452.54 |
| Sep 07 2018 |
9406 |
577 |
| Sep 07 2018 |
9231 |
444.96 |
| Sep 07 2018 |
13068 |
482.36 |
| Sep 07 2018 |
13826 |
452.54 |
| Aug 31 2018 |
9260 |
444.96 |
| Aug 31 2018 |
13170 |
482.36 |
| Aug 31 2018 |
9498 |
577 |
| Aug 31 2018 |
13925 |
452.54 |
| Aug 24 2018 |
9294 |
444.96 |
| Aug 24 2018 |
13052 |
482.36 |
| Aug 24 2018 |
9613 |
577 |
| Aug 24 2018 |
13954 |
452.54 |
| Aug 17 2018 |
13273 |
482.36 |
| Aug 17 2018 |
6765 |
418.38 |
| Aug 17 2018 |
9590 |
577 |
| Aug 17 2018 |
14641 |
456.77 |
| Aug 10 2018 |
13271 |
482.36 |
| Aug 10 2018 |
9570 |
577 |
| Aug 10 2018 |
6796 |
418.38 |
| Aug 10 2018 |
14734 |
456.77 |
| Aug 03 2018 |
9639 |
577 |
| Aug 03 2018 |
13398 |
482.36 |
| Aug 03 2018 |
6927 |
418.38 |
| Aug 03 2018 |
14870 |
456.77 |
| Jul 27 2018 |
9753 |
577 |
| Jul 27 2018 |
13397 |
482.36 |
| Jul 27 2018 |
6979 |
418.38 |
| Jul 27 2018 |
14921 |
456.77 |
| Jul 20 2018 |
13589 |
482.36 |
| Jul 20 2018 |
9922 |
577 |
| Jul 20 2018 |
6958 |
418.38 |
| Jul 20 2018 |
15129 |
456.77 |
| Jul 13 2018 |
7120 |
418.38 |
| Jul 13 2018 |
10027 |
577 |
| Jul 13 2018 |
13412 |
482.36 |
| Jul 13 2018 |
14985 |
456.77 |
| Jul 06 2018 |
13385 |
482.36 |
| Jul 06 2018 |
6920 |
418.38 |
| Jul 06 2018 |
10027 |
577 |
| Jul 06 2018 |
14750 |
456.77 |
| Jun 29 2018 |
6949 |
418.38 |
| Jun 29 2018 |
9992 |
577 |
| Jun 29 2018 |
13393 |
482.36 |
| Jun 29 2018 |
14768 |
456.77 |
| Jun 22 2018 |
10085 |
577 |
| Jun 22 2018 |
13688 |
482.36 |
| Jun 22 2018 |
7114 |
418.38 |
| Jun 22 2018 |
15055 |
456.77 |
| Jun 15 2018 |
7156 |
418.38 |
| Jun 15 2018 |
11900 |
463.9 |
| Jun 15 2018 |
12984 |
441.14 |
| Jun 08 2018 |
12039 |
463.9 |
| Jun 08 2018 |
7195 |
418.38 |
| Jun 08 2018 |
13133 |
441.14 |
| Jun 01 2018 |
6466 |
407.76 |
| Jun 01 2018 |
12170 |
463.9 |
| Jun 01 2018 |
13978 |
445.19 |
| May 25 2018 |
12250 |
463.9 |
| May 25 2018 |
6499 |
407.76 |
| May 25 2018 |
14180 |
445.19 |
| May 18 2018 |
6571 |
407.76 |
| May 18 2018 |
9271 |
407.76 |
| May 11 2018 |
6587 |
407.76 |
| May 11 2018 |
9357 |
407.76 |
| May 04 2018 |
6705 |
407.76 |
| May 04 2018 |
9490 |
407.76 |
| Mar 23 2018 |
11795 |
451.95 |
| Mar 23 2018 |
15807 |
451.95 |
| Mar 16 2018 |
11650 |
451.95 |
| Mar 16 2018 |
15763 |
451.95 |
| Mar 09 2018 |
16010 |
497.78 |
| Mar 09 2018 |
21594 |
497.78 |
| Mar 02 2018 |
16109 |
497.78 |
| Mar 02 2018 |
21864 |
497.78 |
| Feb 23 2018 |
16286 |
497.78 |
| Feb 23 2018 |
22041 |
497.78 |
| Feb 16 2018 |
16319 |
497.78 |
| Feb 16 2018 |
22013 |
497.78 |
| Feb 09 2018 |
16123 |
497.78 |
| Feb 09 2018 |
21781 |
497.78 |
| Feb 02 2018 |
16036 |
497.78 |
| Feb 02 2018 |
21673 |
497.78 |
| Jan 26 2018 |
16113 |
497.78 |
| Jan 26 2018 |
21732 |
497.78 |
| Jan 19 2018 |
16113 |
497.78 |
| Jan 19 2018 |
21733 |
497.78 |
| Jan 12 2018 |
16143 |
497.78 |
| Jan 12 2018 |
21733 |
497.78 |
| Jan 05 2018 |
16143 |
497.78 |
| Jan 05 2018 |
21758 |
497.78 |
| Dec 29 2017 |
16143 |
497.78 |
| Dec 29 2017 |
21758 |
497.78 |
| Dec 22 2017 |
16143 |
497.78 |
| Dec 22 2017 |
21760 |
497.78 |
| Dec 15 2017 |
16143 |
497.78 |
| Dec 15 2017 |
21751 |
497.78 |
| Dec 08 2017 |
16143 |
497.78 |
| Dec 08 2017 |
21751 |
497.78 |
| Dec 01 2017 |
16143 |
497.78 |
| Dec 01 2017 |
21751 |
497.78 |
| Nov 24 2017 |
16143 |
497.78 |
| Nov 24 2017 |
21751 |
497.78 |
| Nov 17 2017 |
16144 |
497.78 |
| Nov 17 2017 |
21752 |
497.78 |
| Nov 10 2017 |
16171 |
497.78 |
| Nov 10 2017 |
21772 |
497.78 |
| Nov 03 2017 |
16171 |
497.78 |
| Nov 03 2017 |
21773 |
497.78 |
| Oct 27 2017 |
16194 |
497.78 |
| Oct 27 2017 |
21806 |
497.78 |
| Oct 20 2017 |
16108 |
497.78 |
| Oct 20 2017 |
21752 |
497.78 |
| Oct 13 2017 |
16155 |
497.78 |
| Oct 13 2017 |
21781 |
497.78 |
| Oct 06 2017 |
16159 |
497.78 |
| Oct 06 2017 |
21783 |
497.78 |
| Sep 29 2017 |
16157 |
497.78 |
| Sep 29 2017 |
21695 |
497.78 |
| Sep 22 2017 |
16377 |
497.78 |
| Sep 22 2017 |
21909 |
497.78 |
| Sep 15 2017 |
16363 |
497.78 |
| Sep 15 2017 |
21986 |
497.78 |
| Sep 08 2017 |
16284 |
497.78 |
| Sep 08 2017 |
22098 |
497.78 |
| Sep 01 2017 |
16326 |
497.78 |
| Sep 01 2017 |
22170 |
497.78 |
| Aug 25 2017 |
16662 |
497.78 |
| Aug 25 2017 |
22543 |
497.78 |
| Aug 18 2017 |
16719 |
497.78 |
| Aug 18 2017 |
22662 |
497.78 |
| Aug 11 2017 |
16784 |
497.78 |
| Aug 11 2017 |
22708 |
497.78 |
| Aug 04 2017 |
16880 |
497.78 |
| Aug 04 2017 |
22933 |
497.78 |
| Jul 28 2017 |
16993 |
497.78 |
| Jul 28 2017 |
23090 |
497.78 |
| Jul 21 2017 |
16997 |
497.78 |
| Jul 21 2017 |
23211 |
497.78 |
| Jul 14 2017 |
17093 |
497.78 |
| Jul 14 2017 |
23281 |
497.78 |
| Jul 07 2017 |
17152 |
497.78 |
| Jul 07 2017 |
23349 |
497.78 |
| Jun 30 2017 |
17192 |
497.78 |
| Jun 30 2017 |
23439 |
497.78 |
| Jun 23 2017 |
17403 |
497.78 |
| Jun 23 2017 |
23612 |
497.78 |
| Jun 16 2017 |
17452 |
497.78 |
| Jun 16 2017 |
23603 |
497.78 |
| Jun 09 2017 |
17347 |
497.78 |
| Jun 09 2017 |
23522 |
497.78 |
| Jun 02 2017 |
17706 |
497.78 |
| Jun 02 2017 |
23816 |
497.78 |
| May 26 2017 |
17758 |
497.78 |
| May 26 2017 |
23940 |
497.78 |
| May 19 2017 |
18218 |
497.78 |
| May 19 2017 |
24265 |
497.78 |
| May 12 2017 |
18297 |
497.78 |
| May 12 2017 |
24408 |
497.78 |
| May 05 2017 |
18305 |
497.78 |
| May 05 2017 |
24366 |
497.78 |
| Apr 28 2017 |
18135 |
497.78 |
| Apr 28 2017 |
24079 |
497.78 |
| Apr 21 2017 |
18419 |
497.78 |
| Apr 21 2017 |
24334 |
497.78 |
| Apr 14 2017 |
18593 |
497.78 |
| Apr 14 2017 |
24327 |
497.78 |
| Apr 07 2017 |
18395 |
497.78 |
| Apr 07 2017 |
24004 |
497.78 |
| Mar 31 2017 |
22128 |
543.62 |
| Mar 31 2017 |
29277 |
543.62 |
| Mar 24 2017 |
21672 |
543.62 |
| Mar 24 2017 |
28776 |
543.62 |
| Mar 17 2017 |
21978 |
543.62 |
| Mar 17 2017 |
28967 |
543.62 |
