| Mar 26 2014 |
1605 |
253.8 |
| Mar 26 2014 |
2227 |
253.8 |
| Mar 19 2014 |
1612 |
253.8 |
| Mar 19 2014 |
2263 |
253.8 |
| Mar 12 2014 |
1624 |
253.8 |
| Mar 12 2014 |
2294 |
253.8 |
| Mar 05 2014 |
4597 |
321.08 |
| Mar 05 2014 |
3643 |
293.62 |
| Mar 05 2014 |
1347 |
255.95 |
| Mar 05 2014 |
4296 |
285.08 |
| Feb 26 2014 |
3665 |
293.62 |
| Feb 26 2014 |
1370 |
255.95 |
| Feb 26 2014 |
4589 |
321.08 |
| Feb 26 2014 |
4312 |
285.08 |
| Feb 19 2014 |
957 |
238.51 |
| Feb 19 2014 |
3614 |
292.51 |
| Feb 19 2014 |
2911 |
289.16 |
| Feb 19 2014 |
2168 |
249.38 |
| Feb 12 2014 |
3660 |
304.04 |
| Feb 12 2014 |
3941 |
297.68 |
| Feb 12 2014 |
1373 |
256.18 |
| Feb 12 2014 |
2171 |
249.38 |
| Feb 05 2014 |
1372 |
256.18 |
| Feb 05 2014 |
4912 |
311.77 |
| Feb 05 2014 |
3689 |
304.04 |
| Feb 05 2014 |
2207 |
249.38 |
| Jan 29 2014 |
4962 |
311.77 |
| Jan 29 2014 |
1372 |
256.18 |
| Jan 29 2014 |
3683 |
304.04 |
| Jan 29 2014 |
2222 |
249.38 |
| Jan 22 2014 |
1371 |
256.18 |
| Jan 22 2014 |
4962 |
311.77 |
| Jan 22 2014 |
3680 |
304.04 |
| Jan 22 2014 |
2227 |
249.38 |
| Jan 15 2014 |
1371 |
256.18 |
| Jan 15 2014 |
4977 |
311.77 |
| Jan 15 2014 |
3681 |
304.04 |
| Jan 15 2014 |
2230 |
249.38 |
| Jan 08 2014 |
4988 |
311.77 |
| Jan 08 2014 |
1371 |
256.18 |
| Jan 08 2014 |
3681 |
304.04 |
| Jan 08 2014 |
2231 |
249.38 |
| Jan 01 2014 |
4987 |
311.77 |
| Jan 01 2014 |
1371 |
256.18 |
| Jan 01 2014 |
3681 |
304.04 |
| Jan 01 2014 |
2232 |
249.38 |
| Dec 25 2013 |
3681 |
304.04 |
| Dec 25 2013 |
1373 |
256.18 |
| Dec 25 2013 |
4987 |
311.77 |
| Dec 25 2013 |
2233 |
249.38 |
| Dec 18 2013 |
1373 |
256.18 |
| Dec 18 2013 |
4987 |
311.77 |
| Dec 18 2013 |
3681 |
304.04 |
| Dec 18 2013 |
2233 |
249.38 |
| Dec 11 2013 |
1373 |
256.18 |
| Dec 11 2013 |
4987 |
311.77 |
| Dec 11 2013 |
3681 |
304.04 |
| Dec 11 2013 |
2233 |
249.38 |
| Dec 04 2013 |
3681 |
304.04 |
| Dec 04 2013 |
4987 |
311.77 |
| Dec 04 2013 |
1373 |
256.18 |
| Dec 04 2013 |
2233 |
249.38 |
| Nov 27 2013 |
3681 |
304.04 |
| Nov 27 2013 |
4987 |
311.77 |
| Nov 27 2013 |
1373 |
256.18 |
| Nov 27 2013 |
2233 |
249.38 |
| Nov 20 2013 |
4987 |
311.77 |
| Nov 20 2013 |
1374 |
256.18 |
| Nov 20 2013 |
3681 |
304.04 |
| Nov 20 2013 |
2234 |
249.38 |
| Nov 13 2013 |
3681 |
304.04 |
| Nov 13 2013 |
4987 |
311.77 |
| Nov 13 2013 |
1374 |
256.18 |
| Nov 13 2013 |
2234 |
249.38 |
| Nov 06 2013 |
3681 |
304.04 |
| Nov 06 2013 |
1374 |
256.18 |
| Nov 06 2013 |
4987 |
311.77 |
| Nov 06 2013 |
2234 |
249.38 |
| Oct 30 2013 |
1374 |
256.18 |
| Oct 30 2013 |
4987 |
311.77 |
| Oct 30 2013 |
3681 |
304.04 |
| Oct 30 2013 |
2234 |
249.38 |
| Oct 23 2013 |
4987 |
311.77 |
| Oct 23 2013 |
1374 |
256.18 |
| Oct 23 2013 |
3682 |
304.04 |
| Oct 23 2013 |
2235 |
249.38 |
| Oct 16 2013 |
3700 |
304.04 |
| Oct 16 2013 |
4976 |
311.77 |
| Oct 16 2013 |
1369 |
256.18 |
| Oct 16 2013 |
2229 |
249.38 |
| Oct 09 2013 |
1368 |
256.18 |
| Oct 09 2013 |
4986 |
311.77 |
| Oct 09 2013 |
3693 |
304.04 |
| Oct 09 2013 |
2248 |
249.38 |
| Oct 02 2013 |
4988 |
311.77 |
| Oct 02 2013 |
1374 |
256.18 |
| Oct 02 2013 |
3699 |
304.04 |
| Oct 02 2013 |
2248 |
249.38 |
| Sep 25 2013 |
4955 |
311.77 |
| Sep 25 2013 |
1365 |
256.18 |
| Sep 25 2013 |
3691 |
304.04 |
| Sep 25 2013 |
2260 |
249.38 |
| Sep 18 2013 |
3670 |
304.04 |
| Sep 18 2013 |
4951 |
311.77 |
| Sep 18 2013 |
1361 |
256.18 |
| Sep 18 2013 |
2245 |
249.38 |
| Sep 11 2013 |
1344 |
256.18 |
| Sep 11 2013 |
4940 |
311.77 |
| Sep 11 2013 |
3707 |
304.04 |
| Sep 11 2013 |
2275 |
249.38 |
| Sep 04 2013 |
4986 |
311.77 |
| Sep 04 2013 |
1350 |
256.18 |
| Sep 04 2013 |
3710 |
304.04 |
| Sep 04 2013 |
2307 |
249.38 |
| Aug 28 2013 |
3714 |
304.04 |
| Aug 28 2013 |
1405 |
256.18 |
| Aug 28 2013 |
5018 |
311.77 |
| Aug 28 2013 |
2342 |
249.38 |
| Aug 21 2013 |
1409 |
256.18 |
| Aug 21 2013 |
5055 |
311.77 |
| Aug 21 2013 |
3726 |
304.04 |
| Aug 21 2013 |
2372 |
249.38 |
| Aug 14 2013 |
5080 |
311.77 |
| Aug 14 2013 |
1260 |
256.18 |
| Aug 14 2013 |
3723 |
304.04 |
| Aug 14 2013 |
2296 |
249.38 |
| Aug 07 2013 |
1284 |
256.18 |
| Aug 07 2013 |
5168 |
311.77 |
| Aug 07 2013 |
3720 |
304.04 |
| Aug 07 2013 |
2344 |
249.38 |
| Jul 31 2013 |
1286 |
256.18 |
| Jul 31 2013 |
5218 |
311.77 |
| Jul 31 2013 |
3801 |
304.04 |
| Jul 31 2013 |
2381 |
249.38 |
| Jul 24 2013 |
5270 |
311.77 |
| Jul 24 2013 |
1287 |
256.18 |
| Jul 24 2013 |
3799 |
304.04 |
| Jul 24 2013 |
2414 |
249.38 |
| Jul 17 2013 |
5285 |
311.77 |
| Jul 17 2013 |
1265 |
256.18 |
| Jul 17 2013 |
3824 |
304.04 |
| Jul 17 2013 |
2410 |
249.38 |
| Jul 10 2013 |
3860 |
304.04 |
| Jul 10 2013 |
5372 |
311.77 |
| Jul 10 2013 |
1282 |
256.18 |
| Jul 10 2013 |
2438 |
249.38 |
| Jul 03 2013 |
5457 |
311.77 |
| Jul 03 2013 |
1238 |
256.18 |
| Jul 03 2013 |
3876 |
304.04 |
| Jul 03 2013 |
2432 |
249.38 |
| Jun 26 2013 |
1232 |
256.18 |
| Jun 26 2013 |
5602 |
311.77 |
| Jun 26 2013 |
3894 |
304.04 |
| Jun 26 2013 |
2514 |
249.38 |
| Jun 19 2013 |
3952 |
304.04 |
| Jun 19 2013 |
1253 |
256.18 |
| Jun 19 2013 |
5694 |
311.77 |
| Jun 19 2013 |
2574 |
249.38 |
| Jun 12 2013 |
4010 |
304.04 |
| Jun 12 2013 |
5745 |
311.77 |
| Jun 12 2013 |
1360 |
256.18 |
| Jun 12 2013 |
2654 |
249.38 |
| Jun 05 2013 |
1312 |
256.18 |
| Jun 05 2013 |
5680 |
311.77 |
| Jun 05 2013 |
3984 |
304.04 |
| Jun 05 2013 |
2657 |
249.38 |
| May 29 2013 |
3910 |
304.04 |
| May 29 2013 |
5740 |
311.77 |
| May 29 2013 |
1312 |
256.18 |
| May 29 2013 |
2668 |
249.38 |
| May 22 2013 |
4032 |
304.04 |
| May 22 2013 |
1330 |
256.18 |
| May 22 2013 |
5835 |
311.77 |
| May 22 2013 |
2749 |
249.38 |
| May 15 2013 |
5879 |
311.77 |
| May 15 2013 |
1376 |
256.18 |
| May 15 2013 |
4075 |
304.04 |
| May 15 2013 |
2782 |
249.38 |
| May 08 2013 |
5862 |
311.77 |
| May 08 2013 |
1294 |
256.18 |
| May 08 2013 |
4083 |
304.04 |
| May 08 2013 |
2756 |
249.38 |
| May 01 2013 |
4213 |
304.04 |
| May 01 2013 |
5949 |
311.77 |
| May 01 2013 |
1373 |
256.18 |
| May 01 2013 |
2845 |
249.38 |
| Apr 24 2013 |
2770 |
258.32 |
| Apr 24 2013 |
1389 |
256.18 |
| Apr 24 2013 |
4141 |
304.04 |
| Apr 24 2013 |
2916 |
249.38 |
| Apr 17 2013 |
1458 |
256.18 |
| Apr 17 2013 |
2829 |
258.32 |
| Apr 17 2013 |
4954 |
316.85 |
| Apr 17 2013 |
2965 |
249.38 |
| Apr 10 2013 |
2832 |
258.32 |
| Apr 10 2013 |
1438 |
256.18 |
| Apr 10 2013 |
5021 |
316.85 |
| Apr 10 2013 |
3046 |
249.38 |
| Apr 03 2013 |
5018 |
316.85 |
| Apr 03 2013 |
1441 |
256.18 |
| Apr 03 2013 |
2823 |
258.32 |
| Apr 03 2013 |
3065 |
249.38 |
| Mar 27 2013 |
1478 |
256.18 |
| Mar 27 2013 |
3692 |
274.25 |
| Mar 27 2013 |
5265 |
318.76 |
| Mar 27 2013 |
3190 |
250.85 |
| Mar 20 2013 |
1412 |
256.18 |
| Mar 20 2013 |
3671 |
274.25 |
| Mar 20 2013 |
5263 |
318.76 |
| Mar 20 2013 |
3224 |
250.85 |
| Mar 13 2013 |
2871 |
295.53 |
| Mar 13 2013 |
1053 |
256.29 |
| Mar 13 2013 |
3006 |
245.88 |
| Oct 19 2012 |
913 |
217.17 |
| Oct 19 2012 |
2059 |
294.83 |
| Oct 19 2012 |
6297 |
340.84 |
| Oct 19 2012 |
4305 |
282.53 |
| Sep 23 2012 |
6269 |
340.84 |
| Sep 23 2012 |
2026 |
294.83 |
| Sep 23 2012 |
906 |
217.17 |
| Sep 23 2012 |
4303 |
282.53 |
| Aug 31 2012 |
1934 |
294.83 |
| Aug 31 2012 |
905 |
217.17 |
| Aug 31 2012 |
6076 |
340.84 |
| Aug 31 2012 |
4256 |
282.53 |
| Aug 24 2012 |
6028 |
340.84 |
| Aug 24 2012 |
1928 |
294.83 |
| Aug 24 2012 |
915 |
217.17 |
| Aug 24 2012 |
4235 |
282.53 |
| Aug 10 2012 |
1880 |
294.83 |
| Aug 10 2012 |
936 |
217.17 |
| Aug 10 2012 |
5902 |
340.84 |
| Aug 10 2012 |
4193 |
282.53 |
| Aug 03 2012 |
5804 |
340.84 |
| Aug 03 2012 |
1835 |
294.83 |
| Aug 03 2012 |
942 |
217.17 |
| Aug 03 2012 |
4165 |
282.53 |
| Jul 27 2012 |
5763 |
340.84 |
| Jul 27 2012 |
1780 |
294.83 |
| Jul 27 2012 |
945 |
217.17 |
| Jul 27 2012 |
4120 |
282.53 |
| Jul 06 2012 |
919 |
217.17 |
| Jul 06 2012 |
1698 |
294.83 |
| Jul 06 2012 |
5614 |
340.84 |
| Jul 06 2012 |
4074 |
282.53 |
| Jun 22 2012 |
939 |
217.17 |
| Jun 22 2012 |
1804 |
294.83 |
| Jun 22 2012 |
5572 |
340.84 |
| Jun 22 2012 |
3898 |
282.53 |
| Jun 15 2012 |
956 |
217.17 |
| Jun 15 2012 |
1978 |
294.83 |
| Jun 15 2012 |
5496 |
340.84 |
| Jun 15 2012 |
4176 |
282.53 |
| Jun 08 2012 |
1994 |
294.83 |
| Jun 08 2012 |
980 |
217.17 |
| Jun 08 2012 |
5407 |
340.84 |
| Jun 08 2012 |
4165 |
282.53 |
| Jun 01 2012 |
949 |
217.17 |
| Jun 01 2012 |
2121 |
294.83 |
| Jun 01 2012 |
5465 |
340.84 |
| Jun 01 2012 |
4149 |
282.53 |
| May 25 2012 |
2075 |
294.83 |
| May 25 2012 |
5090 |
340.84 |
| May 25 2012 |
4376 |
290.84 |
| May 18 2012 |
2180 |
294.83 |
| May 18 2012 |
5162 |
340.84 |
| May 18 2012 |
4470 |
290.84 |
| May 11 2012 |
2169 |
294.83 |
| May 11 2012 |
5091 |
340.84 |
| May 11 2012 |
4508 |
290.84 |
| May 04 2012 |
4738 |
340.84 |
| May 04 2012 |
2012 |
294.83 |
| May 04 2012 |
4495 |
290.84 |
| Apr 27 2012 |
1828 |
294.83 |
| Apr 27 2012 |
4260 |
340.84 |
| Apr 27 2012 |
4456 |
290.84 |
| Apr 13 2012 |
2984 |
326.42 |
| Apr 13 2012 |
1604 |
294.83 |
| Apr 13 2012 |
3742 |
281.72 |
| Apr 06 2012 |
3067 |
267.26 |
| Mar 27 2012 |
4674 |
301.15 |
| Sep 23 2011 |
4669 |
353.1 |
| Sep 23 2011 |
6903 |
353.1 |
| Sep 16 2011 |
4665 |
353.1 |
| Sep 16 2011 |
6895 |
353.1 |
| Sep 10 2011 |
4572 |
353.1 |
| Sep 10 2011 |
6760 |
353.1 |
| Sep 02 2011 |
4477 |
353.1 |
| Sep 02 2011 |
6681 |
353.1 |
| Aug 26 2011 |
4465 |
353.1 |
| Aug 26 2011 |
6677 |
353.1 |
| Aug 19 2011 |
4377 |
353.1 |
| Aug 19 2011 |
6055 |
353.1 |
| Aug 12 2011 |
4367 |
353.1 |
| Aug 12 2011 |
5991 |
353.1 |
| Aug 05 2011 |
4302 |
353.1 |
| Aug 05 2011 |
5903 |
353.1 |
| Jul 29 2011 |
4284 |
353.1 |
| Jul 29 2011 |
5881 |
353.1 |
| Jul 22 2011 |
4047 |
353.1 |
| Jul 22 2011 |
5616 |
353.1 |
| Jul 15 2011 |
3853 |
353.1 |
| Jul 15 2011 |
5366 |
353.1 |
| Jul 08 2011 |
3693 |
353.1 |
| Jul 08 2011 |
5055 |
353.1 |
| Jul 01 2011 |
2925 |
353.1 |
| Jul 01 2011 |
4001 |
353.1 |
| Jun 17 2011 |
2817 |
353.1 |
| Jun 17 2011 |
3894 |
353.1 |
| Jun 10 2011 |
2706 |
353.1 |
| Jun 10 2011 |
3990 |
353.1 |
| Jun 03 2011 |
2522 |
353.1 |
| Jun 03 2011 |
3767 |
353.1 |
| May 29 2011 |
2526 |
353.1 |
| May 29 2011 |
3797 |
353.1 |
| May 06 2011 |
2633 |
353.1 |
| May 06 2011 |
3987 |
353.1 |
| Apr 22 2011 |
2834 |
353.1 |
| Apr 22 2011 |
4261 |
353.1 |
| Apr 01 2011 |
2981 |
353.1 |
| Apr 01 2011 |
4423 |
353.1 |
| Oct 15 2010 |
1070 |
279.54 |
| Oct 15 2010 |
2643 |
279.54 |
| Aug 15 2010 |
998 |
279.54 |
| Aug 15 2010 |
2580 |
279.54 |
| Aug 01 2010 |
997 |
279.54 |
| Aug 01 2010 |
2465 |
279.54 |
| Jul 15 2010 |
868 |
279.54 |
| Jul 15 2010 |
2255 |
279.54 |
| Jul 01 2010 |
898 |
279.54 |
| Jul 01 2010 |
2373 |
279.54 |
| Jun 15 2010 |
832 |
279.54 |
| Jun 15 2010 |
2291 |
279.54 |
| Jun 01 2010 |
761 |
279.54 |
| Jun 01 2010 |
2126 |
279.54 |
| May 27 2010 |
664 |
279.54 |
| May 27 2010 |
1855 |
279.54 |
| May 15 2010 |
718 |
279.54 |
| May 15 2010 |
1979 |
279.54 |
| Apr 30 2010 |
1909 |
279.54 |
| Apr 15 2010 |
683 |
279.54 |
| Apr 15 2010 |
1792 |
279.54 |
