| Apr 24 2024 |
255 |
242.77 |
| Apr 24 2024 |
2458 |
301.39 |
| Apr 24 2024 |
493 |
210.82 |
| Apr 17 2024 |
367 |
242.77 |
| Apr 17 2024 |
2452 |
301.39 |
| Apr 17 2024 |
582 |
210.82 |
| Apr 10 2024 |
376 |
242.77 |
| Apr 10 2024 |
2454 |
301.39 |
| Apr 10 2024 |
585 |
210.82 |
| Apr 03 2024 |
387 |
242.77 |
| Apr 03 2024 |
2449 |
301.39 |
| Apr 03 2024 |
611 |
210.82 |
| Mar 27 2024 |
396 |
242.77 |
| Mar 27 2024 |
2458 |
301.39 |
| Mar 27 2024 |
627 |
210.82 |
| Mar 21 2024 |
402 |
242.77 |
| Mar 21 2024 |
2462 |
301.39 |
| Mar 21 2024 |
631 |
210.82 |
| Mar 14 2024 |
395 |
242.77 |
| Mar 14 2024 |
2437 |
301.39 |
| Mar 14 2024 |
611 |
210.82 |
| Mar 07 2024 |
403 |
242.77 |
| Mar 07 2024 |
2453 |
301.39 |
| Mar 07 2024 |
616 |
210.82 |
| Feb 29 2024 |
411 |
242.77 |
| Feb 29 2024 |
2454 |
301.39 |
| Feb 29 2024 |
618 |
210.82 |
| Feb 22 2024 |
418 |
242.77 |
| Feb 22 2024 |
2454 |
301.39 |
| Feb 22 2024 |
625 |
210.82 |
| Feb 15 2024 |
422 |
242.77 |
| Feb 15 2024 |
2467 |
301.39 |
| Feb 15 2024 |
596 |
210.82 |
| Feb 08 2024 |
408 |
242.77 |
| Feb 08 2024 |
2461 |
301.39 |
| Feb 08 2024 |
583 |
210.82 |
| Feb 01 2024 |
337 |
242.77 |
| Feb 01 2024 |
2499 |
301.39 |
| Feb 01 2024 |
544 |
210.82 |
| Jan 25 2024 |
668 |
267.65 |
| Jan 25 2024 |
3941 |
341.68 |
| Jan 25 2024 |
1067 |
235.19 |
| Jan 18 2024 |
668 |
267.65 |
| Jan 18 2024 |
3945 |
341.68 |
| Jan 18 2024 |
1068 |
235.19 |
| Jan 11 2024 |
668 |
267.65 |
| Jan 11 2024 |
3942 |
341.68 |
| Jan 11 2024 |
1067 |
235.19 |
| Jan 04 2024 |
668 |
267.65 |
| Jan 04 2024 |
3943 |
341.68 |
| Jan 04 2024 |
1067 |
235.19 |
| Dec 28 2023 |
668 |
267.65 |
| Dec 28 2023 |
3945 |
341.68 |
| Dec 28 2023 |
1068 |
235.19 |
| Dec 21 2023 |
668 |
267.65 |
| Dec 21 2023 |
3945 |
341.68 |
| Dec 21 2023 |
1068 |
235.19 |
| Dec 14 2023 |
668 |
267.65 |
| Dec 14 2023 |
3944 |
341.68 |
| Dec 14 2023 |
1068 |
235.19 |
| Dec 07 2023 |
668 |
267.65 |
| Dec 07 2023 |
3944 |
341.68 |
| Dec 07 2023 |
1068 |
235.19 |
| Nov 30 2023 |
667 |
267.65 |
| Nov 30 2023 |
3942 |
341.68 |
| Nov 30 2023 |
1067 |
235.19 |
| Nov 23 2023 |
667 |
267.65 |
| Nov 23 2023 |
3942 |
341.68 |
| Nov 23 2023 |
1062 |
235.19 |
| Nov 16 2023 |
667 |
267.65 |
| Nov 16 2023 |
3938 |
341.68 |
| Nov 16 2023 |
1063 |
235.19 |
| Nov 09 2023 |
667 |
267.65 |
| Nov 09 2023 |
3941 |
341.68 |
| Nov 09 2023 |
1054 |
235.19 |
| Nov 02 2023 |
667 |
267.65 |
| Nov 02 2023 |
3941 |
341.68 |
| Nov 02 2023 |
1054 |
235.19 |
| Oct 26 2023 |
667 |
267.65 |
| Oct 26 2023 |
3951 |
341.68 |
| Oct 26 2023 |
1059 |
235.19 |
| Oct 19 2023 |
667 |
267.65 |
| Oct 19 2023 |
3951 |
341.68 |
| Oct 19 2023 |
1053 |
235.19 |
| Oct 12 2023 |
667 |
267.65 |
| Oct 12 2023 |
3951 |
341.68 |
| Oct 12 2023 |
1052 |
235.19 |
| Oct 05 2023 |
667 |
267.65 |
| Oct 05 2023 |
3953 |
341.68 |
| Oct 05 2023 |
1039 |
235.19 |
| Sep 28 2023 |
673 |
267.65 |
| Sep 28 2023 |
3951 |
341.68 |
| Sep 28 2023 |
1041 |
235.19 |
| Sep 21 2023 |
674 |
267.65 |
| Sep 21 2023 |
3951 |
341.68 |
| Sep 21 2023 |
1044 |
235.19 |
| Sep 14 2023 |
688 |
267.65 |
| Sep 14 2023 |
3952 |
341.68 |
| Sep 14 2023 |
1050 |
235.19 |
| Sep 07 2023 |
688 |
267.65 |
| Sep 07 2023 |
3293 |
324.49 |
| Sep 07 2023 |
1048 |
235.19 |
| Aug 31 2023 |
707 |
267.65 |
| Aug 31 2023 |
3327 |
324.49 |
| Aug 31 2023 |
1048 |
235.19 |
| Aug 24 2023 |
728 |
267.65 |
| Aug 24 2023 |
3321 |
324.49 |
| Aug 24 2023 |
1055 |
235.19 |
| Aug 17 2023 |
731 |
267.65 |
| Aug 17 2023 |
3344 |
324.49 |
| Aug 17 2023 |
1076 |
235.19 |
| Aug 10 2023 |
737 |
267.65 |
| Aug 10 2023 |
3345 |
324.49 |
| Aug 10 2023 |
1089 |
235.19 |
| Aug 03 2023 |
743 |
267.65 |
| Aug 03 2023 |
3328 |
324.49 |
| Aug 03 2023 |
1095 |
235.19 |
| Jul 27 2023 |
761 |
267.65 |
| Jul 27 2023 |
3340 |
324.49 |
| Jul 27 2023 |
1099 |
235.19 |
| Jul 20 2023 |
773 |
267.65 |
| Jul 20 2023 |
3365 |
324.49 |
| Jul 20 2023 |
1110 |
235.19 |
| Jul 13 2023 |
782 |
267.65 |
| Jul 13 2023 |
3396 |
324.49 |
| Jul 13 2023 |
1136 |
235.19 |
| Jul 06 2023 |
798 |
267.65 |
| Jul 06 2023 |
3419 |
324.49 |
| Jul 06 2023 |
1149 |
235.19 |
| Jun 29 2023 |
800 |
267.65 |
| Jun 29 2023 |
3397 |
324.49 |
| Jun 29 2023 |
1139 |
235.19 |
| Jun 22 2023 |
801 |
267.65 |
| Jun 22 2023 |
3399 |
324.49 |
| Jun 22 2023 |
1158 |
235.19 |
| Jun 15 2023 |
844 |
267.65 |
| Jun 15 2023 |
3430 |
324.49 |
| Jun 15 2023 |
1189 |
235.19 |
| Jun 08 2023 |
861 |
267.65 |
| Jun 08 2023 |
3442 |
324.49 |
| Jun 08 2023 |
1224 |
235.19 |
| Jun 01 2023 |
864 |
267.65 |
| Jun 01 2023 |
3394 |
324.49 |
| Jun 01 2023 |
1242 |
235.19 |
| May 25 2023 |
779 |
261.36 |
| May 25 2023 |
3942 |
340.48 |
| May 25 2023 |
2446 |
277.08 |
| May 18 2023 |
780 |
261.36 |
| May 18 2023 |
3920 |
340.48 |
| May 18 2023 |
2467 |
277.08 |
| May 11 2023 |
764 |
261.36 |
| May 11 2023 |
3893 |
340.48 |
| May 11 2023 |
2443 |
277.08 |
| May 04 2023 |
762 |
261.36 |
| May 04 2023 |
3838 |
340.48 |
| May 04 2023 |
2405 |
277.08 |
| Apr 27 2023 |
757 |
261.36 |
| Apr 27 2023 |
3828 |
340.48 |
| Apr 27 2023 |
2399 |
277.08 |
| Apr 20 2023 |
783 |
261.36 |
| Apr 20 2023 |
3772 |
340.48 |
| Apr 20 2023 |
2417 |
277.08 |
| Apr 13 2023 |
748 |
261.36 |
| Apr 13 2023 |
3751 |
340.48 |
| Apr 13 2023 |
2408 |
277.08 |
| Apr 06 2023 |
745 |
261.36 |
| Apr 06 2023 |
3750 |
340.48 |
| Apr 06 2023 |
2414 |
277.08 |
| Mar 30 2023 |
741 |
261.36 |
| Mar 30 2023 |
3735 |
340.48 |
| Mar 30 2023 |
2414 |
277.08 |
| Mar 23 2023 |
746 |
261.36 |
| Mar 23 2023 |
3695 |
340.48 |
| Mar 23 2023 |
2404 |
277.08 |
| Mar 16 2023 |
746 |
261.36 |
| Mar 16 2023 |
3670 |
340.48 |
| Mar 16 2023 |
2397 |
277.08 |
| Mar 09 2023 |
732 |
261.36 |
| Mar 09 2023 |
3642 |
340.48 |
| Mar 09 2023 |
2370 |
277.08 |
| Mar 02 2023 |
733 |
261.36 |
| Mar 02 2023 |
3614 |
340.48 |
| Mar 02 2023 |
2375 |
277.08 |
| Feb 23 2023 |
731 |
261.36 |
| Feb 23 2023 |
3604 |
340.48 |
| Feb 23 2023 |
2368 |
277.08 |
| Feb 16 2023 |
729 |
261.36 |
| Feb 16 2023 |
3833 |
348.08 |
| Feb 16 2023 |
2165 |
269.97 |
| Feb 09 2023 |
729 |
261.36 |
| Feb 09 2023 |
3819 |
348.08 |
| Feb 09 2023 |
2161 |
269.97 |
| Feb 02 2023 |
1096 |
288.46 |
| Feb 02 2023 |
3792 |
348.08 |
| Feb 02 2023 |
2753 |
289.97 |
| Jan 26 2023 |
1096 |
288.46 |
| Jan 26 2023 |
3780 |
348.08 |
| Jan 26 2023 |
2750 |
289.97 |
| Jan 19 2023 |
1096 |
288.46 |
| Jan 19 2023 |
3767 |
348.08 |
| Jan 19 2023 |
2738 |
289.97 |
| Jan 12 2023 |
1096 |
288.46 |
| Jan 12 2023 |
3764 |
348.08 |
| Jan 12 2023 |
2738 |
289.97 |
| Jan 05 2023 |
1096 |
288.46 |
| Jan 05 2023 |
3764 |
348.08 |
| Jan 05 2023 |
2738 |
289.97 |
| Dec 29 2022 |
1096 |
288.46 |
| Dec 29 2022 |
3764 |
348.08 |
| Dec 29 2022 |
2737 |
289.97 |
| Dec 22 2022 |
1096 |
288.46 |
| Dec 22 2022 |
3764 |
348.08 |
| Dec 22 2022 |
2737 |
289.97 |
| Dec 15 2022 |
1098 |
288.46 |
| Dec 15 2022 |
3763 |
348.08 |
| Dec 15 2022 |
2740 |
289.97 |
| Dec 08 2022 |
1098 |
288.46 |
| Dec 08 2022 |
3756 |
348.08 |
| Dec 08 2022 |
2739 |
289.97 |
| Dec 01 2022 |
1098 |
288.46 |
| Dec 01 2022 |
3756 |
348.08 |
| Dec 01 2022 |
2739 |
289.97 |
| Nov 24 2022 |
1098 |
288.46 |
| Nov 24 2022 |
3756 |
348.08 |
| Nov 24 2022 |
2739 |
289.97 |
| Nov 17 2022 |
1098 |
288.46 |
| Nov 17 2022 |
3754 |
348.08 |
| Nov 17 2022 |
2741 |
289.97 |
| Nov 10 2022 |
1099 |
288.46 |
| Nov 10 2022 |
3754 |
348.08 |
| Nov 10 2022 |
2742 |
289.97 |
| Nov 03 2022 |
1100 |
288.46 |
| Nov 03 2022 |
3743 |
348.08 |
| Nov 03 2022 |
2734 |
289.97 |
| Oct 27 2022 |
1100 |
288.46 |
| Oct 27 2022 |
3739 |
348.08 |
| Oct 27 2022 |
2731 |
289.97 |
| Oct 20 2022 |
1100 |
288.46 |
| Oct 20 2022 |
3739 |
348.08 |
| Oct 20 2022 |
2732 |
289.97 |
| Oct 13 2022 |
1099 |
288.46 |
| Oct 13 2022 |
3739 |
348.08 |
| Oct 13 2022 |
2734 |
289.97 |
| Oct 06 2022 |
1099 |
288.46 |
| Oct 06 2022 |
3742 |
348.08 |
| Oct 06 2022 |
2733 |
289.97 |
| Sep 29 2022 |
1096 |
288.46 |
| Sep 29 2022 |
3748 |
348.08 |
| Sep 29 2022 |
2733 |
289.97 |
| Sep 22 2022 |
1099 |
288.46 |
| Sep 22 2022 |
3744 |
348.08 |
| Sep 22 2022 |
2735 |
289.97 |
| Sep 15 2022 |
1098 |
288.46 |
| Sep 15 2022 |
3737 |
348.08 |
| Sep 15 2022 |
2736 |
289.97 |
| Sep 08 2022 |
1100 |
288.46 |
| Sep 08 2022 |
3703 |
348.08 |
| Sep 08 2022 |
2737 |
289.97 |
| Sep 01 2022 |
1085 |
288.46 |
| Sep 01 2022 |
3646 |
348.08 |
| Sep 01 2022 |
2704 |
289.97 |
| Aug 25 2022 |
1079 |
288.46 |
| Aug 25 2022 |
3599 |
348.08 |
| Aug 25 2022 |
2692 |
289.97 |
| Aug 18 2022 |
1065 |
288.46 |
| Aug 18 2022 |
3586 |
348.08 |
| Aug 18 2022 |
2682 |
289.97 |
| Aug 11 2022 |
1063 |
288.46 |
| Aug 11 2022 |
3536 |
348.08 |
| Aug 11 2022 |
2387 |
281.24 |
| Aug 04 2022 |
1056 |
288.46 |
| Aug 04 2022 |
3529 |
348.08 |
| Aug 04 2022 |
2379 |
281.24 |
| Jul 28 2022 |
1048 |
288.46 |
| Jul 28 2022 |
3473 |
348.08 |
| Jul 28 2022 |
2354 |
281.24 |
| Jul 21 2022 |
1036 |
288.46 |
| Jul 21 2022 |
3401 |
348.08 |
| Jul 21 2022 |
2314 |
281.24 |
| Jul 14 2022 |
1033 |
288.46 |
| Jul 14 2022 |
3399 |
348.08 |
| Jul 14 2022 |
2316 |
281.24 |
| Jul 07 2022 |
1022 |
288.46 |
| Jul 07 2022 |
3366 |
348.08 |
| Jul 07 2022 |
2314 |
281.24 |
| Jun 30 2022 |
1007 |
288.46 |
| Jun 30 2022 |
3351 |
348.08 |
| Jun 30 2022 |
2304 |
281.24 |
| Jun 23 2022 |
1005 |
288.46 |
| Jun 23 2022 |
3330 |
348.08 |
| Jun 23 2022 |
2292 |
281.24 |
| Jun 16 2022 |
993 |
288.46 |
| Jun 16 2022 |
3197 |
348.08 |
| Jun 16 2022 |
2235 |
281.24 |
| Jun 09 2022 |
985 |
288.46 |
| Jun 09 2022 |
3168 |
348.08 |
| Jun 09 2022 |
2186 |
281.24 |
| Jun 02 2022 |
971 |
288.46 |
| Jun 02 2022 |
3053 |
348.08 |
| Jun 02 2022 |
2160 |
281.24 |
| May 26 2022 |
959 |
288.46 |
| May 26 2022 |
3004 |
348.08 |
| May 26 2022 |
2105 |
281.24 |
| May 19 2022 |
975 |
292.96 |
| May 19 2022 |
2906 |
348.08 |
| May 19 2022 |
2105 |
281.93 |
| May 12 2022 |
971 |
292.96 |
| May 12 2022 |
2886 |
348.08 |
| May 12 2022 |
2091 |
281.93 |
| May 05 2022 |
943 |
292.96 |
| May 05 2022 |
2791 |
348.08 |
| May 05 2022 |
2042 |
281.93 |
| Apr 28 2022 |
1082 |
305.95 |
| Apr 28 2022 |
2929 |
356.82 |
| Apr 28 2022 |
1911 |
276.23 |
| Apr 21 2022 |
995 |
305.95 |
| Apr 21 2022 |
2827 |
356.82 |
| Apr 21 2022 |
1859 |
276.23 |
| Apr 14 2022 |
948 |
305.95 |
| Apr 14 2022 |
2789 |
356.82 |
| Apr 14 2022 |
1845 |
276.23 |
| Apr 07 2022 |
896 |
305.95 |
| Apr 07 2022 |
2754 |
356.82 |
| Apr 07 2022 |
1824 |
276.23 |
| Mar 31 2022 |
889 |
305.95 |
| Mar 31 2022 |
2749 |
356.82 |
| Mar 31 2022 |
1823 |
276.23 |
| Mar 24 2022 |
911 |
314.95 |
| Mar 24 2022 |
2694 |
356.82 |
| Mar 24 2022 |
2002 |
287.61 |
| Mar 17 2022 |
912 |
314.95 |
| Mar 17 2022 |
2653 |
356.82 |
| Mar 17 2022 |
1993 |
287.61 |
| Mar 10 2022 |
869 |
314.95 |
| Mar 10 2022 |
2637 |
356.82 |
| Mar 10 2022 |
1967 |
287.61 |
| Mar 03 2022 |
1059 |
334.74 |
| Mar 03 2022 |
2645 |
356.82 |
| Mar 03 2022 |
1952 |
287.61 |
| Feb 24 2022 |
1039 |
336.71 |
| Feb 24 2022 |
1575 |
351.94 |
| Feb 24 2022 |
2525 |
316.84 |
| Feb 17 2022 |
1009 |
340.57 |
| Feb 17 2022 |
1553 |
351.94 |
| Feb 17 2022 |
2741 |
332.73 |
| Feb 10 2022 |
1264 |
356.99 |
| Feb 10 2022 |
2828 |
374.82 |
| Feb 10 2022 |
2615 |
326.74 |
| Feb 03 2022 |
1275 |
356.99 |
| Feb 03 2022 |
2851 |
374.82 |
| Feb 03 2022 |
2621 |
326.74 |
| Jan 27 2022 |
1286 |
356.99 |
| Jan 27 2022 |
2863 |
374.82 |
| Jan 27 2022 |
2622 |
326.74 |
| Jan 20 2022 |
1292 |
356.99 |
| Jan 20 2022 |
2881 |
374.82 |
| Jan 20 2022 |
2624 |
326.74 |
| Jan 13 2022 |
1292 |
356.99 |
| Jan 13 2022 |
2899 |
374.82 |
| Jan 13 2022 |
2626 |
326.74 |
| Jan 06 2022 |
1292 |
356.99 |
| Jan 06 2022 |
2899 |
374.82 |
| Jan 06 2022 |
2626 |
326.74 |
| Dec 30 2021 |
1292 |
356.99 |
| Dec 30 2021 |
2901 |
374.82 |
| Dec 30 2021 |
2626 |
326.74 |
| Dec 23 2021 |
1292 |
356.99 |
| Dec 23 2021 |
2901 |
374.82 |
| Dec 23 2021 |
2626 |
326.74 |
| Dec 16 2021 |
1292 |
356.99 |
| Dec 16 2021 |
2901 |
374.82 |
| Dec 16 2021 |
2626 |
326.74 |
| Dec 09 2021 |
1292 |
356.99 |
| Dec 09 2021 |
2901 |
374.82 |
| Dec 09 2021 |
2626 |
326.74 |
| Dec 02 2021 |
1292 |
356.99 |
| Dec 02 2021 |
2902 |
374.82 |
| Dec 02 2021 |
2626 |
326.74 |
| Nov 25 2021 |
1292 |
356.99 |
| Nov 25 2021 |
2902 |
374.82 |
| Nov 25 2021 |
2626 |
326.74 |
| Nov 18 2021 |
1292 |
356.99 |
| Nov 18 2021 |
2902 |
374.82 |
| Nov 18 2021 |
2626 |
326.74 |
| Nov 11 2021 |
1292 |
356.99 |
| Nov 11 2021 |
2902 |
374.82 |
| Nov 11 2021 |
2626 |
326.74 |
| Nov 04 2021 |
1307 |
356.99 |
| Nov 04 2021 |
2902 |
374.82 |
| Nov 04 2021 |
2634 |
326.74 |
| Oct 28 2021 |
1307 |
356.99 |
| Oct 28 2021 |
2902 |
374.82 |
| Oct 28 2021 |
2634 |
326.74 |
| Oct 21 2021 |
1307 |
356.99 |
| Oct 21 2021 |
2902 |
374.82 |
| Oct 21 2021 |
2634 |
326.74 |
| Oct 14 2021 |
1313 |
356.99 |
| Oct 14 2021 |
2902 |
374.82 |
| Oct 14 2021 |
2635 |
326.74 |
| Oct 07 2021 |
1312 |
356.99 |
| Oct 07 2021 |
2903 |
374.82 |
| Oct 07 2021 |
2635 |
326.74 |
| Sep 30 2021 |
1281 |
356.99 |
| Sep 30 2021 |
2875 |
374.82 |
| Sep 30 2021 |
2599 |
326.74 |
| Sep 23 2021 |
1256 |
356.99 |
| Sep 23 2021 |
3170 |
419.45 |
| Sep 23 2021 |
3400 |
356.84 |
| Sep 16 2021 |
1769 |
389.22 |
| Sep 16 2021 |
3150 |
419.45 |
| Sep 16 2021 |
4426 |
387.55 |
| Sep 09 2021 |
1778 |
389.22 |
| Sep 09 2021 |
3120 |
419.45 |
| Sep 09 2021 |
4429 |
387.55 |
| Sep 02 2021 |
2880 |
410.07 |
| Sep 02 2021 |
3920 |
443.46 |
| Sep 02 2021 |
5238 |
409.56 |
| Aug 26 2021 |
2878 |
410.07 |
| Aug 26 2021 |
3927 |
443.46 |
| Aug 26 2021 |
5305 |
409.56 |
| Aug 19 2021 |
2898 |
410.07 |
| Aug 19 2021 |
3975 |
443.46 |
| Aug 19 2021 |
5189 |
409.56 |
| Aug 12 2021 |
2874 |
410.07 |
| Aug 12 2021 |
3965 |
443.46 |
| Aug 12 2021 |
5180 |
409.56 |
| Aug 05 2021 |
1798 |
396.44 |
| Aug 05 2021 |
3965 |
443.46 |
| Aug 05 2021 |
4742 |
401.49 |
| Jul 29 2021 |
1789 |
396.44 |
| Jul 29 2021 |
3924 |
443.46 |
| Jul 29 2021 |
4726 |
401.49 |
| Jul 22 2021 |
1725 |
396.44 |
| Jul 22 2021 |
3854 |
443.46 |
| Jul 22 2021 |
4604 |
401.49 |
| Jul 15 2021 |
1765 |
396.44 |
| Jul 15 2021 |
3804 |
443.46 |
| Jul 15 2021 |
4608 |
401.49 |
| Jul 08 2021 |
1776 |
396.44 |
| Jul 08 2021 |
3766 |
443.46 |
| Jul 08 2021 |
4612 |
401.49 |
| Jul 01 2021 |
1796 |
396.44 |
| Jul 01 2021 |
3712 |
443.46 |
| Jul 01 2021 |
4632 |
401.49 |
| Jun 24 2021 |
1749 |
396.44 |
| Jun 24 2021 |
3677 |
443.46 |
| Jun 24 2021 |
4645 |
401.49 |
| Jun 17 2021 |
1726 |
396.44 |
| Jun 17 2021 |
3513 |
443.46 |
| Jun 17 2021 |
4516 |
401.49 |
| Jun 10 2021 |
1671 |
396.44 |
| Jun 10 2021 |
3460 |
443.46 |
| Jun 10 2021 |
4339 |
401.49 |
| Jun 03 2021 |
4275 |
401.49 |
| May 27 2021 |
1437 |
396.44 |
| May 27 2021 |
3455 |
443.46 |
| May 27 2021 |
3305 |
401.49 |
| May 07 2021 |
6899 |
401.49 |
| Mar 05 2021 |
178 |
341.92 |
| Mar 05 2021 |
1149 |
413.87 |
| Mar 05 2021 |
1957 |
413.87 |
| Feb 26 2021 |
228 |
341.92 |
| Feb 26 2021 |
1359 |
413.87 |
| Feb 26 2021 |
2249 |
413.87 |
| Feb 19 2021 |
230 |
341.92 |
| Feb 19 2021 |
1676 |
413.87 |
| Feb 19 2021 |
2516 |
413.87 |
| Feb 12 2021 |
1695 |
410.07 |
| Feb 12 2021 |
2493 |
443.46 |
| Feb 12 2021 |
467 |
360.46 |
| Feb 12 2021 |
2486 |
409.56 |
| Feb 05 2021 |
2679 |
443.46 |
| Feb 05 2021 |
485 |
360.46 |
| Feb 05 2021 |
1779 |
410.07 |
| Feb 05 2021 |
2627 |
409.56 |
| Jan 29 2021 |
2733 |
443.46 |
| Jan 29 2021 |
486 |
360.46 |
| Jan 29 2021 |
1817 |
410.07 |
| Jan 29 2021 |
2692 |
409.56 |
| Jan 22 2021 |
1870 |
410.07 |
| Jan 22 2021 |
487 |
360.46 |
| Jan 22 2021 |
2787 |
443.46 |
| Jan 22 2021 |
2753 |
409.56 |
| Jan 15 2021 |
487 |
360.46 |
| Jan 15 2021 |
2869 |
443.46 |
| Jan 15 2021 |
1870 |
410.07 |
| Jan 15 2021 |
2800 |
409.56 |
| Jan 08 2021 |
487 |
360.46 |
| Jan 08 2021 |
2869 |
443.46 |
| Jan 08 2021 |
1870 |
410.07 |
| Jan 08 2021 |
2792 |
409.56 |
| Jan 01 2021 |
2853 |
443.46 |
| Jan 01 2021 |
487 |
360.46 |
| Jan 01 2021 |
1870 |
410.07 |
| Jan 01 2021 |
2770 |
409.56 |
| Dec 25 2020 |
1870 |
410.07 |
| Dec 25 2020 |
487 |
360.46 |
| Dec 25 2020 |
2853 |
443.46 |
| Dec 25 2020 |
2770 |
409.56 |
| Dec 18 2020 |
2853 |
443.46 |
| Dec 18 2020 |
474 |
360.46 |
| Dec 18 2020 |
1870 |
410.07 |
| Dec 18 2020 |
2770 |
409.56 |
| Dec 11 2020 |
474 |
360.46 |
| Dec 11 2020 |
2853 |
443.46 |
| Dec 11 2020 |
1870 |
410.07 |
| Dec 11 2020 |
2765 |
409.56 |
| Dec 04 2020 |
2823 |
443.46 |
| Dec 04 2020 |
474 |
360.46 |
| Dec 04 2020 |
1870 |
410.07 |
| Dec 04 2020 |
2752 |
409.56 |
| Nov 27 2020 |
2823 |
443.46 |
| Nov 27 2020 |
474 |
360.46 |
| Nov 27 2020 |
1870 |
410.07 |
| Nov 27 2020 |
2752 |
409.56 |
| Nov 20 2020 |
2823 |
443.46 |
| Nov 20 2020 |
474 |
360.46 |
| Nov 20 2020 |
1870 |
410.07 |
| Nov 20 2020 |
2752 |
409.56 |
| Nov 13 2020 |
474 |
360.46 |
| Nov 13 2020 |
2823 |
443.46 |
| Nov 13 2020 |
1870 |
410.07 |
| Nov 13 2020 |
2752 |
409.56 |
| Nov 06 2020 |
1870 |
410.07 |
| Nov 06 2020 |
2823 |
443.46 |
| Nov 06 2020 |
474 |
360.46 |
| Nov 06 2020 |
2798 |
409.56 |
| Oct 30 2020 |
473 |
360.46 |
| Oct 30 2020 |
2821 |
443.46 |
| Oct 30 2020 |
1863 |
410.07 |
| Oct 30 2020 |
2749 |
409.56 |
| Oct 23 2020 |
2821 |
443.46 |
| Oct 23 2020 |
474 |
360.46 |
| Oct 23 2020 |
1786 |
410.07 |
| Oct 23 2020 |
2718 |
409.56 |
| Oct 16 2020 |
1788 |
410.07 |
| Oct 16 2020 |
2800 |
443.46 |
| Oct 16 2020 |
450 |
360.46 |
| Oct 16 2020 |
2716 |
409.56 |
| Oct 09 2020 |
2771 |
443.46 |
| Oct 09 2020 |
450 |
360.46 |
| Oct 09 2020 |
1790 |
410.07 |
| Oct 09 2020 |
2703 |
409.56 |
| Oct 02 2020 |
1698 |
410.07 |
| Oct 02 2020 |
2585 |
443.46 |
| Oct 02 2020 |
446 |
360.46 |
| Oct 02 2020 |
2519 |
409.56 |
| Sep 25 2020 |
1681 |
410.07 |
| Sep 25 2020 |
2620 |
443.46 |
| Sep 25 2020 |
411 |
360.46 |
| Sep 25 2020 |
2559 |
409.56 |
| Sep 18 2020 |
2639 |
443.46 |
| Sep 18 2020 |
421 |
360.46 |
| Sep 18 2020 |
1682 |
410.07 |
| Sep 18 2020 |
2560 |
409.56 |
| Sep 11 2020 |
392 |
360.46 |
| Sep 11 2020 |
2689 |
443.46 |
| Sep 11 2020 |
1574 |
410.07 |
| Sep 11 2020 |
2396 |
409.56 |
| Sep 04 2020 |
2856 |
443.46 |
| Sep 04 2020 |
412 |
360.46 |
| Sep 04 2020 |
1830 |
410.07 |
| Sep 04 2020 |
2729 |
409.56 |
| Aug 28 2020 |
1978 |
410.07 |
| Aug 28 2020 |
3196 |
443.46 |
| Aug 28 2020 |
547 |
360.46 |
| Aug 28 2020 |
2990 |
409.56 |
| Aug 21 2020 |
551 |
360.46 |
| Aug 21 2020 |
3445 |
443.46 |
| Aug 21 2020 |
2118 |
410.07 |
| Aug 21 2020 |
3232 |
409.56 |
| Aug 14 2020 |
625 |
360.46 |
| Aug 14 2020 |
3558 |
443.46 |
| Aug 14 2020 |
2167 |
410.07 |
| Aug 14 2020 |
3314 |
409.56 |
| Aug 07 2020 |
1806 |
396.44 |
| Aug 07 2020 |
681 |
360.46 |
| Aug 07 2020 |
3851 |
443.46 |
| Aug 07 2020 |
3074 |
401.49 |
| Jul 31 2020 |
4159 |
443.46 |
| Jul 31 2020 |
716 |
360.46 |
| Jul 31 2020 |
1914 |
396.44 |
| Jul 31 2020 |
3271 |
401.49 |
| Jul 24 2020 |
4516 |
443.46 |
| Jul 24 2020 |
719 |
360.46 |
| Jul 24 2020 |
2005 |
396.44 |
| Jul 24 2020 |
3496 |
401.49 |
| Jul 17 2020 |
730 |
360.46 |
| Jul 17 2020 |
4914 |
443.46 |
| Jul 17 2020 |
2165 |
396.44 |
| Jul 17 2020 |
3694 |
401.49 |
| Jul 10 2020 |
2259 |
396.44 |
| Jul 10 2020 |
5288 |
443.46 |
| Jul 10 2020 |
809 |
360.46 |
| Jul 10 2020 |
3922 |
401.49 |
| Jul 03 2020 |
5355 |
443.46 |
| Jul 03 2020 |
831 |
360.46 |
| Jul 03 2020 |
2298 |
396.44 |
| Jul 03 2020 |
3943 |
401.49 |
| Jun 26 2020 |
931 |
360.46 |
| Jun 26 2020 |
5727 |
443.46 |
| Jun 26 2020 |
2442 |
396.44 |
| Jun 26 2020 |
4207 |
401.49 |
| Jun 19 2020 |
964 |
360.46 |
| Jun 19 2020 |
5898 |
443.46 |
| Jun 19 2020 |
2512 |
396.44 |
| Jun 19 2020 |
4421 |
401.49 |
| Jun 12 2020 |
6105 |
443.46 |
| Jun 12 2020 |
991 |
360.46 |
| Jun 12 2020 |
2613 |
396.44 |
| Jun 12 2020 |
4551 |
401.49 |
| Jun 05 2020 |
6364 |
443.46 |
| Jun 05 2020 |
1018 |
360.46 |
| Jun 05 2020 |
2671 |
396.44 |
| Jun 05 2020 |
4695 |
401.49 |
| May 29 2020 |
1034 |
360.46 |
| May 29 2020 |
6628 |
443.46 |
| May 29 2020 |
2769 |
396.44 |
| May 29 2020 |
4856 |
401.49 |
| May 22 2020 |
2911 |
396.44 |
| May 22 2020 |
6874 |
443.46 |
| May 22 2020 |
1074 |
360.46 |
| May 22 2020 |
5060 |
401.49 |
| May 15 2020 |
1202 |
360.46 |
| May 15 2020 |
7030 |
443.46 |
| May 15 2020 |
3035 |
396.44 |
| May 15 2020 |
5268 |
401.49 |
| May 08 2020 |
7187 |
443.46 |
| May 08 2020 |
1226 |
360.46 |
| May 08 2020 |
3100 |
396.44 |
| May 08 2020 |
5393 |
401.49 |
| May 01 2020 |
4619 |
414.66 |
| May 01 2020 |
6610 |
433.04 |
| May 01 2020 |
1870 |
380.31 |
| May 01 2020 |
4978 |
392.99 |
| Apr 24 2020 |
6837 |
433.04 |
| Apr 24 2020 |
1899 |
380.31 |
| Apr 24 2020 |
4318 |
408.64 |
| Apr 24 2020 |
5232 |
392.99 |
| Apr 17 2020 |
4516 |
408.64 |
| Apr 17 2020 |
6875 |
433.04 |
| Apr 17 2020 |
1906 |
380.31 |
| Apr 17 2020 |
5376 |
392.99 |
| Apr 10 2020 |
4660 |
408.64 |
| Apr 10 2020 |
7034 |
433.04 |
| Apr 10 2020 |
1932 |
380.31 |
| Apr 10 2020 |
5492 |
392.99 |
| Apr 03 2020 |
2078 |
380.31 |
| Apr 03 2020 |
7204 |
433.04 |
| Apr 03 2020 |
4038 |
398.33 |
| Apr 03 2020 |
5684 |
392.99 |
| Mar 27 2020 |
2193 |
380.31 |
| Mar 27 2020 |
4529 |
401.15 |
| Mar 27 2020 |
4241 |
398.33 |
| Mar 27 2020 |
5895 |
392.99 |
| Mar 20 2020 |
2864 |
399.5 |
| Mar 20 2020 |
4583 |
401.15 |
| Mar 20 2020 |
4978 |
406.14 |
| Mar 20 2020 |
5740 |
390.49 |
| Mar 13 2020 |
5090 |
406.14 |
| Mar 13 2020 |
2842 |
399.5 |
| Mar 13 2020 |
4624 |
401.15 |
| Mar 13 2020 |
5826 |
390.49 |
| Mar 06 2020 |
4662 |
401.15 |
| Mar 06 2020 |
2896 |
399.5 |
| Mar 06 2020 |
5184 |
406.14 |
| Mar 06 2020 |
5872 |
390.49 |
| Feb 28 2020 |
4638 |
401.15 |
| Feb 28 2020 |
3005 |
399.5 |
| Feb 28 2020 |
5278 |
406.14 |
| Feb 28 2020 |
5904 |
390.49 |
| Feb 21 2020 |
6600 |
421.49 |
| Feb 21 2020 |
3670 |
420 |
| Feb 21 2020 |
3533 |
387.05 |
| Feb 21 2020 |
4898 |
382.01 |
| Feb 14 2020 |
3549 |
387.05 |
| Feb 14 2020 |
3701 |
420 |
| Feb 14 2020 |
6613 |
421.49 |
| Feb 14 2020 |
4916 |
382.01 |
| Feb 07 2020 |
3756 |
420 |
| Feb 07 2020 |
3530 |
387.05 |
| Feb 07 2020 |
6605 |
421.49 |
| Feb 07 2020 |
4901 |
382.01 |
| Jan 31 2020 |
3760 |
420 |
| Jan 31 2020 |
3551 |
387.05 |
| Jan 31 2020 |
6642 |
421.49 |
| Jan 31 2020 |
4919 |
382.01 |
| Jan 24 2020 |
6636 |
421.49 |
| Jan 24 2020 |
3756 |
420 |
| Jan 24 2020 |
3560 |
387.05 |
| Jan 24 2020 |
4931 |
382.01 |
| Jan 17 2020 |
3756 |
420 |
| Jan 17 2020 |
3544 |
387.05 |
| Jan 17 2020 |
6642 |
421.49 |
| Jan 17 2020 |
4905 |
382.01 |
| Jan 10 2020 |
3538 |
387.05 |
| Jan 10 2020 |
3756 |
420 |
| Jan 10 2020 |
6642 |
421.49 |
| Jan 10 2020 |
4902 |
382.01 |
| Jan 03 2020 |
3757 |
420 |
| Jan 03 2020 |
3541 |
387.05 |
| Jan 03 2020 |
6644 |
421.49 |
| Jan 03 2020 |
4903 |
382.01 |
| Dec 27 2019 |
3765 |
420 |
| Dec 27 2019 |
3540 |
387.05 |
| Dec 27 2019 |
6644 |
421.49 |
| Dec 27 2019 |
4904 |
382.01 |
| Dec 20 2019 |
3540 |
387.05 |
| Dec 20 2019 |
3765 |
420 |
| Dec 20 2019 |
6644 |
421.49 |
| Dec 20 2019 |
4904 |
382.01 |
| Dec 13 2019 |
3765 |
420 |
| Dec 13 2019 |
3540 |
387.05 |
| Dec 13 2019 |
6644 |
421.49 |
| Dec 13 2019 |
4904 |
382.01 |
| Dec 06 2019 |
6644 |
421.49 |
| Dec 06 2019 |
3538 |
387.05 |
| Dec 06 2019 |
3765 |
420 |
| Dec 06 2019 |
4902 |
382.01 |
| Nov 29 2019 |
3538 |
387.05 |
| Nov 29 2019 |
3765 |
420 |
| Nov 29 2019 |
6644 |
421.49 |
| Nov 29 2019 |
4913 |
382.01 |
| Nov 22 2019 |
3765 |
420 |
| Nov 22 2019 |
3538 |
387.05 |
| Nov 22 2019 |
6644 |
421.49 |
| Nov 22 2019 |
4913 |
382.01 |
| Nov 15 2019 |
6644 |
421.49 |
| Nov 15 2019 |
3765 |
420 |
| Nov 15 2019 |
3538 |
387.05 |
| Nov 15 2019 |
4914 |
382.01 |
| Nov 08 2019 |
3538 |
387.05 |
| Nov 08 2019 |
3765 |
420 |
| Nov 08 2019 |
6625 |
421.49 |
| Nov 08 2019 |
4901 |
382.01 |
| Nov 01 2019 |
6490 |
421.49 |
| Nov 01 2019 |
3538 |
387.05 |
| Nov 01 2019 |
3765 |
420 |
| Nov 01 2019 |
4831 |
382.01 |
| Oct 25 2019 |
6490 |
421.49 |
| Oct 25 2019 |
3544 |
387.05 |
| Oct 25 2019 |
3766 |
420 |
| Oct 25 2019 |
4837 |
382.01 |
| Oct 18 2019 |
3766 |
420 |
| Oct 18 2019 |
3544 |
387.05 |
| Oct 18 2019 |
6509 |
421.49 |
| Oct 18 2019 |
4844 |
382.01 |
| Oct 11 2019 |
3768 |
420 |
| Oct 11 2019 |
3543 |
387.05 |
| Oct 11 2019 |
6498 |
421.49 |
| Oct 11 2019 |
4847 |
382.01 |
| Oct 04 2019 |
3547 |
387.05 |
| Oct 04 2019 |
3766 |
420 |
| Oct 04 2019 |
6493 |
421.49 |
| Oct 04 2019 |
4857 |
382.01 |
| Sep 27 2019 |
6493 |
421.49 |
| Sep 27 2019 |
3537 |
387.05 |
| Sep 27 2019 |
3766 |
420 |
| Sep 27 2019 |
4902 |
382.01 |
| Sep 20 2019 |
3544 |
387.05 |
| Sep 20 2019 |
3811 |
420 |
| Sep 20 2019 |
5008 |
404.96 |
| Sep 20 2019 |
4891 |
381.81 |
| Sep 13 2019 |
3537 |
387.05 |
| Sep 13 2019 |
3850 |
420 |
| Sep 13 2019 |
5053 |
404.96 |
| Sep 13 2019 |
4898 |
381.81 |
| Sep 06 2019 |
5155 |
404.96 |
| Sep 06 2019 |
3855 |
420 |
| Sep 06 2019 |
3545 |
387.05 |
| Sep 06 2019 |
4951 |
381.81 |
| Aug 30 2019 |
3558 |
387.05 |
| Aug 30 2019 |
3896 |
420 |
| Aug 30 2019 |
5205 |
404.96 |
| Aug 30 2019 |
4998 |
381.81 |
| Aug 23 2019 |
3954 |
420 |
| Aug 23 2019 |
5067 |
406.27 |
| Aug 23 2019 |
4595 |
397.08 |
| Aug 23 2019 |
5039 |
381.81 |
| Aug 16 2019 |
5104 |
406.27 |
| Aug 16 2019 |
4000 |
420 |
| Aug 16 2019 |
6040 |
413.83 |
| Aug 16 2019 |
5728 |
388.25 |
| Aug 09 2019 |
6046 |
413.83 |
| Aug 09 2019 |
5117 |
406.27 |
| Aug 09 2019 |
4011 |
420 |
| Aug 09 2019 |
5731 |
388.25 |
| Aug 02 2019 |
4041 |
420 |
| Aug 02 2019 |
5159 |
406.27 |
| Aug 02 2019 |
6108 |
413.83 |
| Aug 02 2019 |
5784 |
388.25 |
| Jul 26 2019 |
5213 |
406.27 |
| Jul 26 2019 |
4053 |
420 |
| Jul 26 2019 |
6144 |
413.83 |
| Jul 26 2019 |
5838 |
388.25 |
| Jul 19 2019 |
5213 |
406.27 |
| Jul 19 2019 |
4096 |
420 |
| Jul 19 2019 |
6269 |
413.83 |
| Jul 19 2019 |
5893 |
388.25 |
| Jul 12 2019 |
5381 |
406.27 |
| Jul 12 2019 |
4094 |
420 |
| Jul 12 2019 |
6307 |
413.83 |
| Jul 12 2019 |
6020 |
388.25 |
| Jul 05 2019 |
5619 |
406.27 |
| Jul 05 2019 |
4114 |
420 |
| Jul 05 2019 |
6481 |
413.83 |
| Jul 05 2019 |
6209 |
388.25 |
| Jun 28 2019 |
5723 |
406.27 |
| Jun 28 2019 |
4170 |
420 |
| Jun 28 2019 |
6545 |
413.83 |
| Jun 28 2019 |
6291 |
388.25 |
| Jun 21 2019 |
6540 |
413.83 |
| Jun 21 2019 |
5696 |
406.27 |
| Jun 21 2019 |
4133 |
420 |
| Jun 21 2019 |
6266 |
388.25 |
| Jun 14 2019 |
5791 |
406.27 |
| Jun 14 2019 |
4074 |
420 |
| Jun 14 2019 |
6546 |
413.83 |
| Jun 14 2019 |
6297 |
388.25 |
| Jun 07 2019 |
5910 |
406.27 |
| Jun 07 2019 |
4142 |
420 |
| Jun 07 2019 |
6589 |
413.83 |
| Jun 07 2019 |
6379 |
388.25 |
| May 31 2019 |
6572 |
413.83 |
| May 31 2019 |
5882 |
406.27 |
| May 31 2019 |
4222 |
420 |
| May 31 2019 |
6401 |
388.25 |
| May 24 2019 |
5959 |
406.27 |
| May 24 2019 |
4173 |
420 |
| May 24 2019 |
6550 |
413.83 |
| May 24 2019 |
6459 |
388.25 |
| May 17 2019 |
6581 |
413.83 |
| May 17 2019 |
6028 |
406.27 |
| May 17 2019 |
4252 |
420 |
| May 17 2019 |
6524 |
388.25 |
| May 10 2019 |
6635 |
413.83 |
| May 10 2019 |
4252 |
420 |
| May 10 2019 |
6005 |
406.27 |
| May 10 2019 |
6459 |
388.25 |
| May 03 2019 |
5561 |
400.82 |
| May 03 2019 |
5862 |
405.08 |
| May 03 2019 |
6772 |
390.75 |
| Apr 26 2019 |
5598 |
400.82 |
| Apr 26 2019 |
6094 |
406.93 |
| Apr 26 2019 |
8142 |
403.27 |
| Apr 19 2019 |
6008 |
404.51 |
| Apr 19 2019 |
5001 |
435.85 |
| Apr 19 2019 |
6235 |
408.91 |
| Apr 19 2019 |
6940 |
393.05 |
| Apr 18 2019 |
6866 |
415.61 |
| Apr 18 2019 |
6016 |
404.51 |
| Apr 18 2019 |
5008 |
435.85 |
| Apr 12 2019 |
6122 |
404.51 |
| Apr 12 2019 |
5002 |
435.85 |
| Apr 12 2019 |
7353 |
420.5 |
| Apr 12 2019 |
7000 |
393.05 |
| Apr 05 2019 |
6004 |
404.51 |
| Apr 05 2019 |
4928 |
435.85 |
| Apr 05 2019 |
7040 |
420.5 |
| Apr 05 2019 |
6771 |
393.05 |
| Mar 29 2019 |
9261 |
439.75 |
| Mar 29 2019 |
4716 |
435.85 |
| Mar 29 2019 |
6997 |
420.5 |
| Mar 29 2019 |
9273 |
414.8 |
| Mar 22 2019 |
6904 |
420.5 |
| Mar 22 2019 |
9194 |
439.75 |
| Mar 22 2019 |
4796 |
435.85 |
| Mar 22 2019 |
9192 |
414.8 |
| Mar 15 2019 |
4989 |
435.85 |
| Mar 15 2019 |
9171 |
439.75 |
| Mar 15 2019 |
7027 |
420.5 |
| Mar 15 2019 |
9275 |
414.8 |
| Mar 08 2019 |
4790 |
435.85 |
| Mar 08 2019 |
9104 |
439.75 |
| Mar 08 2019 |
6908 |
420.5 |
| Mar 08 2019 |
9124 |
414.8 |
| Mar 01 2019 |
9117 |
439.75 |
| Mar 01 2019 |
4900 |
435.85 |
| Mar 01 2019 |
6978 |
420.5 |
| Mar 01 2019 |
9171 |
414.8 |
| Feb 22 2019 |
6985 |
420.5 |
| Feb 22 2019 |
9138 |
439.75 |
| Feb 22 2019 |
4903 |
435.85 |
| Feb 22 2019 |
9192 |
414.8 |
| Feb 15 2019 |
9059 |
439.75 |
| Feb 15 2019 |
4898 |
435.85 |
| Feb 15 2019 |
6993 |
420.5 |
| Feb 15 2019 |
9139 |
414.8 |
| Feb 08 2019 |
8985 |
439.75 |
| Feb 08 2019 |
5019 |
435.85 |
| Feb 08 2019 |
6957 |
420.5 |
| Feb 08 2019 |
9094 |
414.8 |
| Feb 01 2019 |
5028 |
435.85 |
| Feb 01 2019 |
9010 |
439.75 |
| Feb 01 2019 |
6957 |
420.5 |
| Feb 01 2019 |
9092 |
414.8 |
| Jan 25 2019 |
5028 |
435.85 |
| Jan 25 2019 |
9026 |
439.75 |
| Jan 25 2019 |
6958 |
420.5 |
| Jan 25 2019 |
9124 |
414.8 |
| Jan 18 2019 |
5036 |
435.85 |
| Jan 18 2019 |
9034 |
439.75 |
| Jan 18 2019 |
6995 |
420.5 |
| Jan 18 2019 |
9135 |
414.8 |
| Jan 11 2019 |
9021 |
439.75 |
| Jan 11 2019 |
5036 |
435.85 |
| Jan 11 2019 |
6995 |
420.5 |
| Jan 11 2019 |
9137 |
414.8 |
| Jan 04 2019 |
6996 |
420.5 |
| Jan 04 2019 |
9038 |
439.75 |
| Jan 04 2019 |
5036 |
435.85 |
| Jan 04 2019 |
9147 |
414.8 |
| Dec 28 2018 |
5037 |
435.85 |
| Dec 28 2018 |
9038 |
439.75 |
| Dec 28 2018 |
6996 |
420.5 |
| Dec 28 2018 |
9147 |
414.8 |
| Dec 21 2018 |
5037 |
435.85 |
| Dec 21 2018 |
9038 |
439.75 |
| Dec 21 2018 |
6996 |
420.5 |
| Dec 21 2018 |
9147 |
414.8 |
| Dec 14 2018 |
6996 |
420.5 |
| Dec 14 2018 |
5037 |
435.85 |
| Dec 14 2018 |
9038 |
439.75 |
| Dec 14 2018 |
9147 |
414.8 |
| Dec 07 2018 |
9031 |
439.75 |
| Dec 07 2018 |
5030 |
435.85 |
| Dec 07 2018 |
6996 |
420.5 |
| Dec 07 2018 |
9146 |
414.8 |
| Nov 30 2018 |
6996 |
420.5 |
| Nov 30 2018 |
9031 |
439.75 |
| Nov 30 2018 |
5030 |
435.85 |
| Nov 30 2018 |
9146 |
414.8 |
| Nov 23 2018 |
6996 |
420.5 |
| Nov 23 2018 |
9031 |
439.75 |
| Nov 23 2018 |
5030 |
435.85 |
| Nov 23 2018 |
9146 |
414.8 |
| Nov 16 2018 |
9031 |
439.75 |
| Nov 16 2018 |
5030 |
435.85 |
| Nov 16 2018 |
6996 |
420.5 |
| Nov 16 2018 |
9146 |
414.8 |
| Nov 09 2018 |
5030 |
435.85 |
| Nov 09 2018 |
9031 |
439.75 |
| Nov 09 2018 |
6996 |
420.5 |
| Nov 09 2018 |
9146 |
414.8 |
| Nov 02 2018 |
9031 |
439.75 |
| Nov 02 2018 |
5030 |
435.85 |
| Nov 02 2018 |
6996 |
420.5 |
| Nov 02 2018 |
9123 |
414.8 |
| Oct 26 2018 |
8233 |
433.9 |
| Oct 26 2018 |
5030 |
435.85 |
| Oct 26 2018 |
9031 |
439.75 |
| Oct 26 2018 |
9979 |
421.87 |
| Oct 19 2018 |
5030 |
435.85 |
| Oct 19 2018 |
9031 |
439.75 |
| Oct 19 2018 |
8255 |
433.9 |
| Oct 19 2018 |
10000 |
421.87 |
| Oct 12 2018 |
9011 |
439.75 |
| Oct 12 2018 |
5024 |
435.85 |
| Oct 12 2018 |
8216 |
433.9 |
| Oct 12 2018 |
9964 |
421.87 |
| Oct 05 2018 |
8226 |
433.9 |
| Oct 05 2018 |
8991 |
439.75 |
| Oct 05 2018 |
5024 |
435.85 |
| Oct 05 2018 |
10045 |
421.87 |
| Sep 28 2018 |
5030 |
435.85 |
| Sep 28 2018 |
9007 |
439.75 |
| Sep 28 2018 |
8040 |
433.9 |
| Sep 28 2018 |
9786 |
421.87 |
| Sep 21 2018 |
4979 |
435.85 |
| Sep 21 2018 |
8983 |
439.75 |
| Sep 21 2018 |
8010 |
433.9 |
| Sep 21 2018 |
9777 |
421.87 |
| Sep 14 2018 |
9030 |
439.75 |
| Sep 14 2018 |
5072 |
435.85 |
| Sep 14 2018 |
8033 |
433.9 |
| Sep 14 2018 |
9812 |
421.87 |
| Sep 07 2018 |
5101 |
435.85 |
| Sep 07 2018 |
8180 |
433.9 |
| Sep 07 2018 |
9119 |
439.75 |
| Sep 07 2018 |
9993 |
421.87 |
| Aug 31 2018 |
8201 |
433.9 |
| Aug 31 2018 |
9197 |
439.75 |
| Aug 31 2018 |
5176 |
435.85 |
| Aug 31 2018 |
10066 |
421.87 |
| Aug 24 2018 |
8727 |
439 |
| Aug 24 2018 |
6910 |
415.56 |
| Aug 24 2018 |
5241 |
435.85 |
| Aug 24 2018 |
10738 |
427.17 |
| Aug 17 2018 |
7028 |
415.56 |
| Aug 17 2018 |
8720 |
439 |
| Aug 17 2018 |
5231 |
435.85 |
| Aug 17 2018 |
10864 |
427.17 |
| Aug 10 2018 |
7037 |
415.56 |
| Aug 10 2018 |
5230 |
435.85 |
| Aug 10 2018 |
8763 |
439 |
| Aug 10 2018 |
10968 |
427.17 |
| Aug 03 2018 |
5269 |
435.85 |
| Aug 03 2018 |
7119 |
415.56 |
| Aug 03 2018 |
8906 |
439 |
| Aug 03 2018 |
11070 |
427.17 |
| Jul 27 2018 |
5338 |
435.85 |
| Jul 27 2018 |
7135 |
415.56 |
| Jul 27 2018 |
8077 |
429.7 |
| Jul 27 2018 |
9891 |
417.67 |
| Jul 20 2018 |
7248 |
415.56 |
| Jul 20 2018 |
5447 |
435.85 |
| Jul 20 2018 |
8061 |
429.7 |
| Jul 20 2018 |
10061 |
417.67 |
| Jul 13 2018 |
8223 |
429.7 |
| Jul 13 2018 |
5521 |
435.85 |
| Jul 13 2018 |
7099 |
415.56 |
| Jul 13 2018 |
9953 |
417.67 |
| Jul 06 2018 |
6983 |
415.56 |
| Jul 06 2018 |
8017 |
429.7 |
| Jul 06 2018 |
5523 |
435.85 |
| Jul 06 2018 |
9691 |
417.67 |
| Jun 29 2018 |
8036 |
429.7 |
| Jun 29 2018 |
5498 |
435.85 |
| Jun 29 2018 |
6997 |
415.56 |
| Jun 29 2018 |
9696 |
417.67 |
| Jun 22 2018 |
5589 |
435.85 |
| Jun 22 2018 |
7209 |
415.56 |
| Jun 22 2018 |
6416 |
410.88 |
| Jun 22 2018 |
8367 |
405.18 |
| Jun 15 2018 |
5606 |
435.85 |
| Jun 15 2018 |
6457 |
410.88 |
| Jun 15 2018 |
7222 |
415.56 |
| Jun 15 2018 |
8437 |
405.18 |
| Jun 08 2018 |
7362 |
415.56 |
| Jun 08 2018 |
5691 |
435.85 |
| Jun 08 2018 |
5541 |
400.5 |
| Jun 08 2018 |
7521 |
396.47 |
| Jun 01 2018 |
5813 |
400.5 |
| Jun 01 2018 |
7403 |
415.56 |
| Jun 01 2018 |
5660 |
435.85 |
| Jun 01 2018 |
7782 |
396.47 |
| May 25 2018 |
5662 |
435.85 |
| May 25 2018 |
7503 |
415.56 |
| May 25 2018 |
5835 |
400.5 |
| May 25 2018 |
7893 |
396.47 |
| May 18 2018 |
5907 |
400.5 |
| May 18 2018 |
7504 |
415.56 |
| May 18 2018 |
5600 |
435.85 |
| May 18 2018 |
7889 |
396.47 |
| May 11 2018 |
5543 |
435.85 |
| May 11 2018 |
7474 |
415.56 |
| May 11 2018 |
5924 |
400.5 |
| May 11 2018 |
7930 |
396.47 |
| May 04 2018 |
7635 |
415.56 |
| May 04 2018 |
6040 |
400.5 |
| May 04 2018 |
5595 |
435.85 |
| May 04 2018 |
8079 |
396.47 |
| Apr 27 2018 |
5677 |
435.85 |
| Apr 27 2018 |
7639 |
415.56 |
| Apr 27 2018 |
6056 |
400.5 |
| Apr 27 2018 |
8111 |
396.47 |
| Apr 20 2018 |
4665 |
384.64 |
| Apr 20 2018 |
6771 |
384.64 |
| Apr 13 2018 |
4653 |
384.64 |
| Apr 13 2018 |
6734 |
384.64 |
| Apr 06 2018 |
4738 |
384.64 |
| Apr 06 2018 |
6771 |
384.64 |
| Mar 30 2018 |
6320 |
400.4 |
| Mar 30 2018 |
8806 |
400.4 |
| Mar 23 2018 |
6433 |
400.4 |
| Mar 23 2018 |
8910 |
400.4 |
| Mar 16 2018 |
6397 |
400.4 |
| Mar 16 2018 |
8903 |
400.4 |
| Mar 09 2018 |
6429 |
400.4 |
| Mar 09 2018 |
8890 |
400.4 |
| Mar 02 2018 |
5797 |
441.93 |
| Mar 02 2018 |
10563 |
443.75 |
| Mar 02 2018 |
6467 |
400.4 |
| Mar 02 2018 |
10212 |
409.07 |
| Feb 23 2018 |
6533 |
400.4 |
| Feb 23 2018 |
5922 |
441.93 |
| Feb 23 2018 |
10670 |
443.75 |
| Feb 23 2018 |
10281 |
409.07 |
| Feb 16 2018 |
5858 |
441.93 |
| Feb 16 2018 |
10660 |
443.75 |
| Feb 16 2018 |
6551 |
400.4 |
| Feb 16 2018 |
10311 |
409.07 |
| Feb 09 2018 |
10687 |
443.75 |
| Feb 09 2018 |
5903 |
441.93 |
| Feb 09 2018 |
6512 |
400.4 |
| Feb 09 2018 |
10227 |
409.07 |
| Feb 02 2018 |
5933 |
441.93 |
| Feb 02 2018 |
10639 |
443.75 |
| Feb 02 2018 |
6501 |
400.4 |
| Feb 02 2018 |
10229 |
409.07 |
| Jan 26 2018 |
5933 |
441.93 |
| Jan 26 2018 |
10664 |
443.75 |
| Jan 26 2018 |
6526 |
400.4 |
| Jan 26 2018 |
10251 |
409.07 |
| Jan 19 2018 |
10664 |
443.75 |
| Jan 19 2018 |
5933 |
441.93 |
| Jan 19 2018 |
6531 |
400.4 |
| Jan 19 2018 |
10261 |
409.07 |
| Jan 12 2018 |
5903 |
441.93 |
| Jan 12 2018 |
10661 |
443.75 |
| Jan 12 2018 |
6537 |
400.4 |
| Jan 12 2018 |
10264 |
409.07 |
| Jan 05 2018 |
6537 |
400.4 |
| Jan 05 2018 |
10692 |
443.75 |
| Jan 05 2018 |
5903 |
441.93 |
| Jan 05 2018 |
10278 |
409.07 |
| Dec 29 2017 |
10692 |
443.75 |
| Dec 29 2017 |
5926 |
441.93 |
| Dec 29 2017 |
6537 |
400.4 |
| Dec 29 2017 |
10278 |
409.07 |
| Dec 22 2017 |
10694 |
443.75 |
| Dec 22 2017 |
5926 |
441.93 |
| Dec 22 2017 |
6537 |
400.4 |
| Dec 22 2017 |
10279 |
409.07 |
| Dec 15 2017 |
6537 |
400.4 |
| Dec 15 2017 |
10679 |
443.75 |
| Dec 15 2017 |
5926 |
441.93 |
| Dec 15 2017 |
10277 |
409.07 |
| Dec 08 2017 |
6537 |
400.4 |
| Dec 08 2017 |
10679 |
443.75 |
| Dec 08 2017 |
5926 |
441.93 |
| Dec 08 2017 |
10277 |
409.07 |
| Dec 01 2017 |
10679 |
443.75 |
| Dec 01 2017 |
5925 |
441.93 |
| Dec 01 2017 |
6537 |
400.4 |
| Dec 01 2017 |
10277 |
409.07 |
| Nov 24 2017 |
6537 |
400.4 |
| Nov 24 2017 |
5925 |
441.93 |
| Nov 24 2017 |
10679 |
443.75 |
| Nov 24 2017 |
10277 |
409.07 |
| Nov 17 2017 |
6537 |
400.4 |
| Nov 17 2017 |
5925 |
441.93 |
| Nov 17 2017 |
10679 |
443.75 |
| Nov 17 2017 |
10277 |
409.07 |
| Nov 10 2017 |
5925 |
441.93 |
| Nov 10 2017 |
10679 |
443.75 |
| Nov 10 2017 |
6540 |
400.4 |
| Nov 10 2017 |
10280 |
409.07 |
| Nov 03 2017 |
10680 |
443.75 |
| Nov 03 2017 |
5925 |
441.93 |
| Nov 03 2017 |
6540 |
400.4 |
| Nov 03 2017 |
10281 |
409.07 |
| Oct 27 2017 |
6596 |
400.4 |
| Oct 27 2017 |
10680 |
443.75 |
| Oct 27 2017 |
5925 |
441.93 |
| Oct 27 2017 |
10328 |
409.07 |
| Oct 20 2017 |
5909 |
441.93 |
| Oct 20 2017 |
10693 |
443.75 |
| Oct 20 2017 |
6546 |
400.4 |
| Oct 20 2017 |
10298 |
409.07 |
| Oct 13 2017 |
10693 |
443.75 |
| Oct 13 2017 |
5922 |
441.93 |
| Oct 13 2017 |
6572 |
400.4 |
| Oct 13 2017 |
10313 |
409.07 |
| Oct 06 2017 |
5922 |
441.93 |
| Oct 06 2017 |
10684 |
443.75 |
| Oct 06 2017 |
6574 |
400.4 |
| Oct 06 2017 |
10309 |
409.07 |
| Sep 29 2017 |
6573 |
400.4 |
| Sep 29 2017 |
10696 |
443.75 |
| Sep 29 2017 |
5929 |
441.93 |
| Sep 29 2017 |
10233 |
409.07 |
| Sep 22 2017 |
10697 |
443.75 |
| Sep 22 2017 |
5922 |
441.93 |
| Sep 22 2017 |
6666 |
400.4 |
| Sep 22 2017 |
10338 |
409.07 |
| Sep 15 2017 |
10770 |
443.75 |
| Sep 15 2017 |
5821 |
441.93 |
| Sep 15 2017 |
6693 |
400.4 |
| Sep 15 2017 |
10414 |
409.07 |
| Sep 08 2017 |
6648 |
400.4 |
| Sep 08 2017 |
10800 |
443.75 |
| Sep 08 2017 |
5648 |
441.93 |
| Sep 08 2017 |
10521 |
409.07 |
| Sep 01 2017 |
10955 |
443.75 |
| Sep 01 2017 |
5718 |
441.93 |
| Sep 01 2017 |
6641 |
400.4 |
| Sep 01 2017 |
10540 |
409.07 |
| Aug 25 2017 |
5673 |
441.93 |
| Aug 25 2017 |
10964 |
443.75 |
| Aug 25 2017 |
7016 |
400.4 |
| Aug 25 2017 |
10875 |
409.07 |
| Aug 18 2017 |
5880 |
441.93 |
| Aug 18 2017 |
11026 |
443.75 |
| Aug 18 2017 |
7055 |
400.4 |
| Aug 18 2017 |
10950 |
409.07 |
| Aug 11 2017 |
10992 |
443.75 |
| Aug 11 2017 |
5824 |
441.93 |
| Aug 11 2017 |
7327 |
403.03 |
| Aug 11 2017 |
11533 |
413.21 |
| Aug 04 2017 |
11134 |
443.75 |
| Aug 04 2017 |
5909 |
441.93 |
| Aug 04 2017 |
7389 |
403.03 |
| Aug 04 2017 |
11693 |
413.21 |
| Jul 28 2017 |
5944 |
441.93 |
| Jul 28 2017 |
11181 |
443.75 |
| Jul 28 2017 |
7448 |
403.03 |
| Jul 28 2017 |
11785 |
413.21 |
| Jul 21 2017 |
7558 |
403.03 |
| Jul 21 2017 |
5980 |
441.93 |
| Jul 21 2017 |
11261 |
443.75 |
| Jul 21 2017 |
11897 |
413.21 |
| Jul 14 2017 |
6038 |
441.93 |
| Jul 14 2017 |
11349 |
443.75 |
| Jul 14 2017 |
7601 |
403.03 |
| Jul 14 2017 |
11956 |
413.21 |
| Jul 07 2017 |
11423 |
443.75 |
| Jul 07 2017 |
6086 |
441.93 |
| Jul 07 2017 |
7637 |
403.03 |
| Jul 07 2017 |
11980 |
413.21 |
| Jun 30 2017 |
7668 |
403.03 |
| Jun 30 2017 |
11494 |
443.75 |
| Jun 30 2017 |
6067 |
441.93 |
| Jun 30 2017 |
12033 |
413.21 |
| Jun 23 2017 |
9310 |
417.91 |
| Jun 23 2017 |
12533 |
443.75 |
| Jun 23 2017 |
6132 |
441.93 |
| Jun 23 2017 |
14004 |
426.52 |
| Jun 16 2017 |
12595 |
443.75 |
| Jun 16 2017 |
6070 |
441.93 |
| Jun 16 2017 |
9353 |
417.91 |
| Jun 16 2017 |
13958 |
426.52 |
| Jun 09 2017 |
12384 |
447.67 |
| Jun 09 2017 |
6088 |
441.93 |
| Jun 09 2017 |
12682 |
443.75 |
| Jun 09 2017 |
16522 |
445.71 |
| Jun 02 2017 |
12699 |
447.67 |
| Jun 02 2017 |
6099 |
441.93 |
| Jun 02 2017 |
12693 |
443.75 |
| Jun 02 2017 |
16774 |
445.71 |
| May 26 2017 |
6043 |
441.93 |
| May 26 2017 |
12792 |
443.75 |
| May 26 2017 |
12755 |
447.67 |
| May 26 2017 |
16846 |
445.71 |
| May 19 2017 |
6276 |
441.93 |
| May 19 2017 |
12825 |
443.75 |
| May 19 2017 |
13080 |
447.67 |
| May 19 2017 |
17053 |
445.71 |
| May 12 2017 |
13151 |
447.67 |
| May 12 2017 |
12982 |
443.75 |
| May 12 2017 |
6366 |
441.93 |
| May 12 2017 |
17143 |
445.71 |
| May 05 2017 |
6560 |
441.93 |
| May 05 2017 |
13001 |
443.75 |
| May 05 2017 |
13175 |
447.67 |
| May 05 2017 |
17116 |
445.71 |
| Apr 28 2017 |
12797 |
443.75 |
| Apr 28 2017 |
6592 |
441.93 |
| Apr 28 2017 |
13061 |
447.67 |
| Apr 28 2017 |
16911 |
445.71 |
| Apr 21 2017 |
13001 |
443.75 |
| Apr 21 2017 |
6684 |
441.93 |
| Apr 21 2017 |
13270 |
447.67 |
| Apr 21 2017 |
17119 |
445.71 |
| Apr 14 2017 |
13409 |
447.67 |
| Apr 14 2017 |
6834 |
441.93 |
| Apr 14 2017 |
13066 |
443.75 |
| Apr 14 2017 |
17153 |
445.71 |
| Apr 07 2017 |
13178 |
443.75 |
| Apr 07 2017 |
6840 |
441.93 |
| Apr 07 2017 |
16611 |
443.75 |
| Mar 31 2017 |
7080 |
441.93 |
| Mar 31 2017 |
13511 |
443.75 |
| Mar 31 2017 |
16849 |
443.75 |
| Mar 24 2017 |
6920 |
441.93 |
| Mar 24 2017 |
13365 |
443.75 |
| Mar 24 2017 |
16601 |
443.75 |
| Mar 17 2017 |
7023 |
441.93 |
| Mar 17 2017 |
13472 |
443.75 |
| Mar 17 2017 |
16733 |
443.75 |
