| Apr 23 2024 |
140 |
212.68 |
| Apr 23 2024 |
642 |
234.29 |
| Apr 23 2024 |
689 |
221.32 |
| Apr 17 2024 |
149 |
212.68 |
| Apr 17 2024 |
654 |
234.29 |
| Apr 17 2024 |
773 |
221.32 |
| Apr 10 2024 |
148 |
212.68 |
| Apr 10 2024 |
657 |
234.29 |
| Apr 10 2024 |
779 |
221.32 |
| Apr 03 2024 |
145 |
212.68 |
| Apr 03 2024 |
658 |
234.29 |
| Apr 03 2024 |
796 |
221.32 |
| Mar 27 2024 |
150 |
212.68 |
| Mar 27 2024 |
790 |
240.13 |
| Mar 27 2024 |
813 |
221.32 |
| Mar 21 2024 |
151 |
212.68 |
| Mar 21 2024 |
787 |
240.13 |
| Mar 21 2024 |
812 |
221.32 |
| Mar 14 2024 |
151 |
212.68 |
| Mar 14 2024 |
790 |
240.13 |
| Mar 14 2024 |
801 |
221.32 |
| Mar 07 2024 |
150 |
212.68 |
| Mar 07 2024 |
793 |
240.13 |
| Mar 07 2024 |
808 |
221.32 |
| Feb 29 2024 |
148 |
212.68 |
| Feb 29 2024 |
793 |
240.13 |
| Feb 29 2024 |
812 |
221.32 |
| Feb 22 2024 |
151 |
212.68 |
| Feb 22 2024 |
796 |
240.13 |
| Feb 22 2024 |
819 |
221.32 |
| Feb 15 2024 |
131 |
195.85 |
| Feb 15 2024 |
799 |
240.13 |
| Feb 15 2024 |
524 |
205.64 |
| Feb 08 2024 |
112 |
195.85 |
| Feb 08 2024 |
796 |
240.13 |
| Feb 08 2024 |
514 |
205.64 |
| Feb 01 2024 |
60 |
195.85 |
| Feb 01 2024 |
830 |
240.13 |
| Feb 01 2024 |
468 |
205.64 |
| Jan 25 2024 |
60 |
195.85 |
| Jan 25 2024 |
831 |
240.13 |
| Jan 25 2024 |
473 |
205.64 |
| Jan 18 2024 |
60 |
195.85 |
| Jan 18 2024 |
829 |
240.13 |
| Jan 18 2024 |
474 |
205.64 |
| Jan 11 2024 |
60 |
195.85 |
| Jan 11 2024 |
830 |
240.13 |
| Jan 11 2024 |
474 |
205.64 |
| Jan 04 2024 |
60 |
195.85 |
| Jan 04 2024 |
830 |
240.13 |
| Jan 04 2024 |
475 |
205.64 |
| Dec 28 2023 |
60 |
195.85 |
| Dec 28 2023 |
831 |
240.13 |
| Dec 28 2023 |
474 |
205.64 |
| Dec 21 2023 |
60 |
195.85 |
| Dec 21 2023 |
831 |
240.13 |
| Dec 21 2023 |
474 |
205.64 |
| Dec 14 2023 |
60 |
195.85 |
| Dec 14 2023 |
831 |
240.13 |
| Dec 14 2023 |
474 |
205.64 |
| Dec 07 2023 |
60 |
195.85 |
| Dec 07 2023 |
831 |
240.13 |
| Dec 07 2023 |
474 |
205.64 |
| Nov 30 2023 |
60 |
195.85 |
| Nov 30 2023 |
831 |
240.13 |
| Nov 30 2023 |
474 |
205.64 |
| Nov 23 2023 |
60 |
195.85 |
| Nov 23 2023 |
831 |
240.13 |
| Nov 23 2023 |
473 |
205.64 |
| Nov 16 2023 |
60 |
195.85 |
| Nov 16 2023 |
830 |
240.13 |
| Nov 16 2023 |
473 |
205.64 |
| Nov 09 2023 |
60 |
195.85 |
| Nov 09 2023 |
828 |
240.13 |
| Nov 09 2023 |
467 |
205.64 |
| Nov 02 2023 |
60 |
195.85 |
| Nov 02 2023 |
828 |
240.13 |
| Nov 02 2023 |
467 |
205.64 |
| Oct 26 2023 |
61 |
195.85 |
| Oct 26 2023 |
835 |
240.13 |
| Oct 26 2023 |
468 |
205.64 |
| Oct 19 2023 |
61 |
195.85 |
| Oct 19 2023 |
835 |
240.13 |
| Oct 19 2023 |
469 |
205.64 |
| Oct 12 2023 |
61 |
195.85 |
| Oct 12 2023 |
834 |
240.13 |
| Oct 12 2023 |
469 |
205.64 |
| Oct 05 2023 |
61 |
195.85 |
| Oct 05 2023 |
834 |
240.13 |
| Oct 05 2023 |
467 |
205.64 |
| Sep 28 2023 |
61 |
195.85 |
| Sep 28 2023 |
835 |
240.13 |
| Sep 28 2023 |
466 |
205.64 |
| Sep 21 2023 |
61 |
195.85 |
| Sep 21 2023 |
839 |
240.13 |
| Sep 21 2023 |
472 |
205.64 |
| Sep 14 2023 |
66 |
195.85 |
| Sep 14 2023 |
846 |
240.13 |
| Sep 14 2023 |
480 |
205.64 |
| Sep 07 2023 |
66 |
195.85 |
| Sep 07 2023 |
857 |
240.13 |
| Sep 07 2023 |
484 |
205.64 |
| Aug 31 2023 |
71 |
195.85 |
| Aug 31 2023 |
878 |
240.13 |
| Aug 31 2023 |
458 |
205.64 |
| Aug 24 2023 |
74 |
195.85 |
| Aug 24 2023 |
887 |
240.13 |
| Aug 24 2023 |
464 |
205.64 |
| Aug 17 2023 |
77 |
195.85 |
| Aug 17 2023 |
908 |
240.13 |
| Aug 17 2023 |
482 |
205.64 |
| Aug 10 2023 |
76 |
195.85 |
| Aug 10 2023 |
925 |
240.13 |
| Aug 10 2023 |
498 |
205.64 |
| Aug 03 2023 |
82 |
195.85 |
| Aug 03 2023 |
921 |
240.13 |
| Aug 03 2023 |
507 |
205.64 |
| Jul 27 2023 |
84 |
195.85 |
| Jul 27 2023 |
988 |
242.35 |
| Jul 27 2023 |
558 |
207.5 |
| Jul 20 2023 |
85 |
195.85 |
| Jul 20 2023 |
1018 |
242.35 |
| Jul 20 2023 |
569 |
207.5 |
| Jul 13 2023 |
85 |
195.85 |
| Jul 13 2023 |
1043 |
242.35 |
| Jul 13 2023 |
583 |
207.5 |
| Jul 06 2023 |
92 |
195.85 |
| Jul 06 2023 |
1058 |
242.35 |
| Jul 06 2023 |
604 |
207.5 |
| Jun 29 2023 |
95 |
195.85 |
| Jun 29 2023 |
1048 |
242.35 |
| Jun 29 2023 |
599 |
207.5 |
| Jun 22 2023 |
94 |
195.85 |
| Jun 22 2023 |
1081 |
242.35 |
| Jun 22 2023 |
625 |
207.5 |
| Jun 15 2023 |
117 |
195.85 |
| Jun 15 2023 |
1117 |
242.35 |
| Jun 15 2023 |
653 |
207.5 |
| Jun 08 2023 |
121 |
195.85 |
| Jun 08 2023 |
1147 |
242.35 |
| Jun 08 2023 |
680 |
207.5 |
| Jun 01 2023 |
122 |
195.85 |
| Jun 01 2023 |
1153 |
242.35 |
| Jun 01 2023 |
690 |
207.5 |
| May 25 2023 |
130 |
195.85 |
| May 25 2023 |
1161 |
242.35 |
| May 25 2023 |
709 |
207.5 |
| May 18 2023 |
127 |
195.85 |
| May 18 2023 |
1171 |
242.35 |
| May 18 2023 |
719 |
207.5 |
| May 11 2023 |
125 |
195.85 |
| May 11 2023 |
1171 |
242.35 |
| May 11 2023 |
714 |
207.5 |
| May 04 2023 |
125 |
195.85 |
| May 04 2023 |
1170 |
242.35 |
| May 04 2023 |
742 |
207.5 |
| Apr 27 2023 |
126 |
195.85 |
| Apr 27 2023 |
1174 |
242.35 |
| Apr 27 2023 |
764 |
207.5 |
| Apr 20 2023 |
120 |
195.85 |
| Apr 20 2023 |
1177 |
242.35 |
| Apr 20 2023 |
769 |
207.5 |
| Apr 13 2023 |
81 |
174.26 |
| Apr 13 2023 |
1165 |
242.35 |
| Apr 13 2023 |
852 |
210.89 |
| Apr 06 2023 |
83 |
174.26 |
| Apr 06 2023 |
1173 |
242.35 |
| Apr 06 2023 |
860 |
210.89 |
| Mar 30 2023 |
85 |
174.26 |
| Mar 30 2023 |
1169 |
242.35 |
| Mar 30 2023 |
868 |
210.89 |
| Mar 23 2023 |
84 |
174.26 |
| Mar 23 2023 |
1167 |
242.35 |
| Mar 23 2023 |
879 |
210.89 |
| Mar 16 2023 |
84 |
174.26 |
| Mar 16 2023 |
1168 |
242.35 |
| Mar 16 2023 |
889 |
210.89 |
| Mar 09 2023 |
85 |
174.26 |
| Mar 09 2023 |
1167 |
242.35 |
| Mar 09 2023 |
887 |
210.89 |
| Mar 02 2023 |
85 |
174.26 |
| Mar 02 2023 |
1167 |
242.35 |
| Mar 02 2023 |
891 |
210.89 |
| Feb 23 2023 |
85 |
174.26 |
| Feb 23 2023 |
1171 |
242.35 |
| Feb 23 2023 |
891 |
210.89 |
| Feb 16 2023 |
86 |
174.26 |
| Feb 16 2023 |
1168 |
242.35 |
| Feb 16 2023 |
882 |
210.89 |
| Feb 09 2023 |
86 |
174.26 |
| Feb 09 2023 |
1166 |
242.35 |
| Feb 09 2023 |
882 |
210.89 |
| Feb 02 2023 |
85 |
174.26 |
| Feb 02 2023 |
1161 |
242.35 |
| Feb 02 2023 |
873 |
210.89 |
| Jan 26 2023 |
85 |
174.26 |
| Jan 26 2023 |
1159 |
242.35 |
| Jan 26 2023 |
873 |
210.89 |
| Jan 19 2023 |
85 |
174.26 |
| Jan 19 2023 |
1154 |
242.35 |
| Jan 19 2023 |
874 |
210.89 |
| Jan 12 2023 |
85 |
174.26 |
| Jan 12 2023 |
1155 |
242.35 |
| Jan 12 2023 |
875 |
210.89 |
| Jan 05 2023 |
85 |
174.26 |
| Jan 05 2023 |
1155 |
242.35 |
| Jan 05 2023 |
875 |
210.89 |
| Dec 29 2022 |
85 |
174.26 |
| Dec 29 2022 |
1155 |
242.35 |
| Dec 29 2022 |
875 |
210.89 |
| Dec 22 2022 |
85 |
174.26 |
| Dec 22 2022 |
1155 |
242.35 |
| Dec 22 2022 |
875 |
210.89 |
| Dec 15 2022 |
85 |
174.26 |
| Dec 15 2022 |
1155 |
242.35 |
| Dec 15 2022 |
875 |
210.89 |
| Dec 08 2022 |
85 |
174.26 |
| Dec 08 2022 |
1156 |
242.35 |
| Dec 08 2022 |
877 |
210.89 |
| Dec 01 2022 |
85 |
174.26 |
| Dec 01 2022 |
1156 |
242.35 |
| Dec 01 2022 |
877 |
210.89 |
| Nov 24 2022 |
85 |
174.26 |
| Nov 24 2022 |
1156 |
242.35 |
| Nov 24 2022 |
877 |
210.89 |
| Nov 17 2022 |
85 |
174.26 |
| Nov 17 2022 |
1155 |
242.35 |
| Nov 17 2022 |
879 |
210.89 |
| Nov 10 2022 |
85 |
174.26 |
| Nov 10 2022 |
1154 |
242.35 |
| Nov 10 2022 |
879 |
210.89 |
| Nov 03 2022 |
85 |
174.26 |
| Nov 03 2022 |
1149 |
242.35 |
| Nov 03 2022 |
877 |
210.89 |
| Oct 27 2022 |
85 |
174.26 |
| Oct 27 2022 |
1150 |
242.35 |
| Oct 27 2022 |
879 |
210.89 |
| Oct 20 2022 |
85 |
174.26 |
| Oct 20 2022 |
1150 |
242.35 |
| Oct 20 2022 |
879 |
210.89 |
| Oct 13 2022 |
86 |
174.26 |
| Oct 13 2022 |
1150 |
242.35 |
| Oct 13 2022 |
879 |
210.89 |
| Oct 06 2022 |
86 |
174.26 |
| Oct 06 2022 |
1149 |
242.35 |
| Oct 06 2022 |
880 |
210.89 |
| Sep 29 2022 |
86 |
174.26 |
| Sep 29 2022 |
1150 |
242.35 |
| Sep 29 2022 |
879 |
210.89 |
| Sep 22 2022 |
86 |
174.26 |
| Sep 22 2022 |
1148 |
242.35 |
| Sep 22 2022 |
879 |
210.89 |
| Sep 15 2022 |
86 |
174.26 |
| Sep 15 2022 |
1146 |
242.35 |
| Sep 15 2022 |
878 |
210.89 |
| Sep 08 2022 |
86 |
174.26 |
| Sep 08 2022 |
1147 |
242.35 |
| Sep 08 2022 |
885 |
210.89 |
| Sep 01 2022 |
83 |
174.26 |
| Sep 01 2022 |
1148 |
242.35 |
| Sep 01 2022 |
854 |
210.89 |
| Aug 25 2022 |
83 |
174.26 |
| Aug 25 2022 |
1146 |
242.35 |
| Aug 25 2022 |
862 |
210.89 |
| Aug 18 2022 |
83 |
174.26 |
| Aug 18 2022 |
1146 |
242.35 |
| Aug 18 2022 |
867 |
210.89 |
| Aug 11 2022 |
83 |
174.26 |
| Aug 11 2022 |
1152 |
242.94 |
| Aug 11 2022 |
952 |
215.47 |
| Aug 04 2022 |
83 |
174.26 |
| Aug 04 2022 |
1155 |
242.94 |
| Aug 04 2022 |
956 |
215.47 |
| Jul 28 2022 |
82 |
174.26 |
| Jul 28 2022 |
445 |
236.43 |
| Jul 28 2022 |
790 |
205.35 |
| Jul 21 2022 |
87 |
174.26 |
| Jul 21 2022 |
443 |
236.43 |
| Jul 21 2022 |
801 |
205.35 |
| Jul 14 2022 |
87 |
174.26 |
| Jul 14 2022 |
442 |
236.43 |
| Jul 14 2022 |
804 |
205.35 |
| Jul 07 2022 |
91 |
174.26 |
| Jul 07 2022 |
447 |
236.43 |
| Jul 07 2022 |
820 |
205.35 |
| Jun 30 2022 |
92 |
174.26 |
| Jun 30 2022 |
451 |
236.43 |
| Jun 30 2022 |
824 |
205.35 |
| Jun 23 2022 |
92 |
174.26 |
| Jun 23 2022 |
452 |
236.43 |
| Jun 23 2022 |
837 |
205.35 |
| Jun 16 2022 |
92 |
174.26 |
| Jun 16 2022 |
466 |
236.43 |
| Jun 16 2022 |
840 |
205.35 |
| Jun 09 2022 |
71 |
162.18 |
| Jun 09 2022 |
463 |
236.43 |
| Jun 09 2022 |
910 |
211.68 |
| Jun 02 2022 |
72 |
162.18 |
| Jun 02 2022 |
478 |
236.43 |
| Jun 02 2022 |
913 |
211.68 |
| May 26 2022 |
73 |
162.18 |
| May 26 2022 |
478 |
236.43 |
| May 26 2022 |
886 |
211.68 |
| May 19 2022 |
77 |
162.18 |
| May 19 2022 |
613 |
263.49 |
| May 19 2022 |
345 |
212.84 |
| May 12 2022 |
78 |
162.18 |
| May 12 2022 |
615 |
263.49 |
| May 12 2022 |
339 |
212.84 |
| May 05 2022 |
75 |
162.18 |
| May 05 2022 |
602 |
263.49 |
| May 05 2022 |
322 |
212.84 |
| Apr 28 2022 |
119 |
162.18 |
| Apr 28 2022 |
606 |
263.49 |
| Apr 28 2022 |
399 |
212.84 |
| Apr 21 2022 |
88 |
162.18 |
| Apr 21 2022 |
113 |
162.18 |
| Apr 14 2022 |
89 |
162.18 |
| Apr 14 2022 |
114 |
162.18 |
| Apr 07 2022 |
92 |
162.18 |
| Apr 07 2022 |
112 |
162.18 |
| Mar 31 2022 |
93 |
162.18 |
| Mar 31 2022 |
113 |
162.18 |
| Mar 24 2022 |
99 |
162.18 |
| Mar 24 2022 |
116 |
162.18 |
| Mar 17 2022 |
98 |
162.18 |
| Mar 17 2022 |
116 |
162.18 |
| Mar 10 2022 |
100 |
162.18 |
| Mar 10 2022 |
116 |
162.18 |
| Mar 03 2022 |
100 |
162.18 |
| Mar 03 2022 |
1366 |
338.9 |
| Mar 03 2022 |
512 |
250.54 |
| Feb 24 2022 |
1331 |
338.9 |
| Feb 24 2022 |
1499 |
338.9 |
| Feb 17 2022 |
1314 |
338.9 |
| Feb 17 2022 |
1398 |
338.9 |
| Feb 10 2022 |
1298 |
338.9 |
| Feb 10 2022 |
1372 |
338.9 |
| Feb 03 2022 |
1278 |
338.9 |
| Feb 03 2022 |
1359 |
338.9 |
| Jan 27 2022 |
1273 |
338.9 |
| Jan 27 2022 |
1360 |
338.9 |
| Jan 20 2022 |
2851 |
412.07 |
| Jan 20 2022 |
1270 |
338.9 |
| Jan 20 2022 |
2197 |
375.48 |
| Jan 13 2022 |
2851 |
412.07 |
| Jan 13 2022 |
1263 |
338.9 |
| Jan 13 2022 |
2210 |
375.48 |
| Jan 06 2022 |
2851 |
412.07 |
| Jan 06 2022 |
1264 |
338.9 |
| Jan 06 2022 |
2211 |
375.48 |
| Dec 30 2021 |
2854 |
412.07 |
| Dec 30 2021 |
1266 |
338.9 |
| Dec 30 2021 |
2215 |
375.48 |
| Dec 23 2021 |
2854 |
412.07 |
| Dec 23 2021 |
1266 |
338.9 |
| Dec 23 2021 |
2215 |
375.48 |
| Dec 16 2021 |
2854 |
412.07 |
| Dec 16 2021 |
1266 |
338.9 |
| Dec 16 2021 |
2215 |
375.48 |
| Dec 09 2021 |
2854 |
412.07 |
| Dec 09 2021 |
1266 |
338.9 |
| Dec 09 2021 |
2215 |
375.48 |
| Dec 02 2021 |
2854 |
412.07 |
| Dec 02 2021 |
1265 |
338.9 |
| Dec 02 2021 |
2215 |
375.48 |
| Nov 25 2021 |
2854 |
412.07 |
| Nov 25 2021 |
1265 |
338.9 |
| Nov 25 2021 |
2215 |
375.48 |
| Nov 18 2021 |
2854 |
412.07 |
| Nov 18 2021 |
1266 |
338.9 |
| Nov 18 2021 |
2216 |
375.48 |
| Nov 11 2021 |
2855 |
412.07 |
| Nov 11 2021 |
1266 |
338.9 |
| Nov 11 2021 |
2217 |
375.48 |
| Nov 04 2021 |
2861 |
412.07 |
| Nov 04 2021 |
1266 |
338.9 |
| Nov 04 2021 |
2235 |
375.48 |
| Oct 28 2021 |
2861 |
412.07 |
| Oct 28 2021 |
1267 |
338.9 |
| Oct 28 2021 |
2236 |
375.48 |
| Oct 21 2021 |
2861 |
412.07 |
| Oct 21 2021 |
1267 |
338.9 |
| Oct 21 2021 |
2242 |
375.48 |
| Oct 14 2021 |
2851 |
412.07 |
| Oct 14 2021 |
1267 |
338.9 |
| Oct 14 2021 |
2237 |
375.48 |
| Oct 07 2021 |
2857 |
412.07 |
| Oct 07 2021 |
1266 |
338.9 |
| Oct 07 2021 |
2237 |
375.48 |
| Sep 30 2021 |
2856 |
412.07 |
| Sep 30 2021 |
1238 |
338.9 |
| Sep 30 2021 |
2194 |
375.48 |
| Sep 23 2021 |
2899 |
412.07 |
| Sep 23 2021 |
1190 |
338.9 |
| Sep 23 2021 |
2175 |
375.48 |
| Sep 16 2021 |
2863 |
412.07 |
| Sep 16 2021 |
1169 |
338.9 |
| Sep 16 2021 |
2154 |
375.48 |
| Sep 09 2021 |
2882 |
412.07 |
| Sep 09 2021 |
1150 |
338.9 |
| Sep 09 2021 |
2139 |
375.48 |
| Sep 02 2021 |
2961 |
412.07 |
| Sep 02 2021 |
1105 |
338.9 |
| Sep 02 2021 |
2155 |
375.48 |
| Aug 26 2021 |
2963 |
412.07 |
| Aug 26 2021 |
1044 |
338.9 |
| Aug 26 2021 |
2061 |
375.48 |
| Aug 19 2021 |
2983 |
412.07 |
| Aug 19 2021 |
1035 |
338.9 |
| Aug 19 2021 |
2067 |
375.48 |
| Aug 12 2021 |
2960 |
412.07 |
| Aug 12 2021 |
1014 |
338.9 |
| Aug 12 2021 |
2062 |
375.48 |
| Aug 05 2021 |
2992 |
412.07 |
| Aug 05 2021 |
981 |
338.9 |
| Aug 05 2021 |
2016 |
375.48 |
| Jul 29 2021 |
3029 |
412.07 |
| Jul 29 2021 |
930 |
338.9 |
| Jul 29 2021 |
2001 |
375.48 |
| Jul 22 2021 |
2955 |
412.07 |
| Jul 22 2021 |
855 |
338.9 |
| Jul 22 2021 |
1825 |
375.48 |
| Jul 15 2021 |
3071 |
412.07 |
| Jul 15 2021 |
1757 |
388.83 |
| Jul 15 2021 |
4366 |
396.58 |
| Jul 08 2021 |
3015 |
412.07 |
| Jul 08 2021 |
1687 |
388.83 |
| Jul 08 2021 |
4357 |
396.58 |
| Jul 01 2021 |
3022 |
412.07 |
| Jul 01 2021 |
1647 |
388.83 |
| Jul 01 2021 |
4368 |
396.58 |
| Jun 24 2021 |
3027 |
412.07 |
| Jun 24 2021 |
1602 |
388.83 |
| Jun 24 2021 |
4376 |
396.58 |
| Jun 17 2021 |
2952 |
412.07 |
| Jun 17 2021 |
1420 |
388.83 |
| Jun 17 2021 |
4234 |
396.58 |
| Jun 10 2021 |
2911 |
412.07 |
| Jun 10 2021 |
1347 |
388.83 |
| Jun 10 2021 |
4058 |
396.58 |
| Jun 03 2021 |
3990 |
396.58 |
| May 27 2021 |
2821 |
412.07 |
| May 27 2021 |
2918 |
416.89 |
| May 27 2021 |
4266 |
415.68 |
| May 07 2021 |
8524 |
415.68 |
| Mar 05 2021 |
202 |
338.9 |
| Mar 05 2021 |
324 |
338.9 |
| Feb 26 2021 |
249 |
338.9 |
| Feb 26 2021 |
360 |
338.9 |
| Feb 19 2021 |
253 |
338.9 |
| Feb 19 2021 |
388 |
338.9 |
| Feb 12 2021 |
269 |
338.9 |
| Feb 12 2021 |
431 |
338.9 |
| Feb 05 2021 |
270 |
338.9 |
| Feb 05 2021 |
445 |
338.9 |
| Jan 29 2021 |
280 |
338.9 |
| Jan 29 2021 |
454 |
338.9 |
| Jan 22 2021 |
1944 |
412.07 |
| Jan 22 2021 |
283 |
338.9 |
| Jan 22 2021 |
1333 |
375.48 |
| Jan 15 2021 |
292 |
338.9 |
| Jan 15 2021 |
1944 |
412.07 |
| Jan 15 2021 |
1365 |
375.48 |
| Jan 08 2021 |
292 |
338.9 |
| Jan 08 2021 |
1944 |
412.07 |
| Jan 08 2021 |
1365 |
375.48 |
| Jan 01 2021 |
289 |
338.9 |
| Jan 01 2021 |
1944 |
412.07 |
| Jan 01 2021 |
1357 |
375.48 |
| Dec 25 2020 |
1944 |
412.07 |
| Dec 25 2020 |
289 |
338.9 |
| Dec 25 2020 |
1357 |
375.48 |
| Dec 18 2020 |
289 |
338.9 |
| Dec 18 2020 |
1944 |
412.07 |
| Dec 18 2020 |
1357 |
375.48 |
| Dec 11 2020 |
289 |
338.9 |
| Dec 11 2020 |
1944 |
412.07 |
| Dec 11 2020 |
1357 |
375.48 |
| Dec 04 2020 |
285 |
338.9 |
| Dec 04 2020 |
1944 |
412.07 |
| Dec 04 2020 |
1352 |
375.48 |
| Nov 27 2020 |
285 |
338.9 |
| Nov 27 2020 |
1944 |
412.07 |
| Nov 27 2020 |
1352 |
375.48 |
| Nov 20 2020 |
285 |
338.9 |
| Nov 20 2020 |
1944 |
412.07 |
| Nov 20 2020 |
1352 |
375.48 |
| Nov 13 2020 |
285 |
338.9 |
| Nov 13 2020 |
1944 |
412.07 |
| Nov 13 2020 |
1352 |
375.48 |
| Nov 06 2020 |
1944 |
412.07 |
| Nov 06 2020 |
285 |
338.9 |
| Nov 06 2020 |
1370 |
375.48 |
| Oct 30 2020 |
283 |
338.9 |
| Oct 30 2020 |
1937 |
412.07 |
| Oct 30 2020 |
1332 |
375.48 |
| Oct 23 2020 |
283 |
338.9 |
| Oct 23 2020 |
1852 |
412.07 |
| Oct 23 2020 |
1320 |
375.48 |
| Oct 16 2020 |
1853 |
412.07 |
| Oct 16 2020 |
284 |
338.9 |
| Oct 16 2020 |
1321 |
375.48 |
| Oct 09 2020 |
284 |
338.9 |
| Oct 09 2020 |
1857 |
412.07 |
| Oct 09 2020 |
1312 |
375.48 |
| Oct 02 2020 |
1762 |
412.07 |
| Oct 02 2020 |
265 |
338.9 |
| Oct 02 2020 |
1193 |
375.48 |
| Sep 25 2020 |
1743 |
412.07 |
| Sep 25 2020 |
269 |
338.9 |
| Sep 25 2020 |
1206 |
375.48 |
| Sep 18 2020 |
271 |
338.9 |
| Sep 18 2020 |
1745 |
412.07 |
| Sep 18 2020 |
1209 |
375.48 |
| Sep 11 2020 |
279 |
338.9 |
| Sep 11 2020 |
1635 |
412.07 |
| Sep 11 2020 |
1133 |
375.48 |
| Sep 04 2020 |
307 |
338.9 |
| Sep 04 2020 |
1900 |
412.07 |
| Sep 04 2020 |
1355 |
375.48 |
| Aug 28 2020 |
2050 |
412.07 |
| Aug 28 2020 |
383 |
338.9 |
| Aug 28 2020 |
1510 |
375.48 |
| Aug 21 2020 |
411 |
338.9 |
| Aug 21 2020 |
2194 |
412.07 |
| Aug 21 2020 |
1636 |
375.48 |
| Aug 14 2020 |
409 |
338.9 |
| Aug 14 2020 |
2241 |
412.07 |
| Aug 14 2020 |
1654 |
375.48 |
| Aug 07 2020 |
2452 |
412.07 |
| Aug 07 2020 |
442 |
338.9 |
| Aug 07 2020 |
1764 |
375.48 |
| Jul 31 2020 |
491 |
338.9 |
| Jul 31 2020 |
2594 |
412.07 |
| Jul 31 2020 |
1843 |
375.48 |
| Jul 24 2020 |
544 |
338.9 |
| Jul 24 2020 |
2708 |
412.07 |
| Jul 24 2020 |
1974 |
375.48 |
| Jul 17 2020 |
2026 |
388.83 |
| Jul 17 2020 |
2915 |
412.07 |
| Jul 17 2020 |
3350 |
396.58 |
| Jul 10 2020 |
3032 |
412.07 |
| Jul 10 2020 |
2195 |
388.83 |
| Jul 10 2020 |
3560 |
396.58 |
| Jul 03 2020 |
2214 |
388.83 |
| Jul 03 2020 |
3107 |
412.07 |
| Jul 03 2020 |
3571 |
396.58 |
| Jun 26 2020 |
2422 |
388.83 |
| Jun 26 2020 |
3282 |
412.07 |
| Jun 26 2020 |
3834 |
396.58 |
| Jun 19 2020 |
2516 |
388.83 |
| Jun 19 2020 |
3374 |
412.07 |
| Jun 19 2020 |
4035 |
396.58 |
| Jun 12 2020 |
2594 |
388.83 |
| Jun 12 2020 |
3523 |
412.07 |
| Jun 12 2020 |
4152 |
396.58 |
| Jun 05 2020 |
2718 |
388.83 |
| Jun 05 2020 |
3594 |
412.07 |
| Jun 05 2020 |
4283 |
396.58 |
| May 29 2020 |
4565 |
416.89 |
| May 29 2020 |
3721 |
412.07 |
| May 29 2020 |
6089 |
415.68 |
| May 22 2020 |
3886 |
412.07 |
| May 22 2020 |
4757 |
416.89 |
| May 22 2020 |
6338 |
415.68 |
| May 15 2020 |
4890 |
416.89 |
| May 15 2020 |
4063 |
412.07 |
| May 15 2020 |
6589 |
415.68 |
| May 08 2020 |
5002 |
416.89 |
| May 08 2020 |
4160 |
412.07 |
| May 08 2020 |
6743 |
415.68 |
| May 01 2020 |
4420 |
412.07 |
| May 01 2020 |
5285 |
416.89 |
| May 01 2020 |
7149 |
415.68 |
| Apr 24 2020 |
5459 |
416.89 |
| Apr 24 2020 |
4594 |
412.07 |
| Apr 24 2020 |
7601 |
415.68 |
| Apr 17 2020 |
3363 |
392.55 |
| Apr 17 2020 |
5490 |
416.89 |
| Apr 17 2020 |
6838 |
407.15 |
| Apr 10 2020 |
3468 |
392.55 |
| Apr 10 2020 |
5598 |
416.89 |
| Apr 10 2020 |
7003 |
407.15 |
| Apr 03 2020 |
5756 |
416.89 |
| Apr 03 2020 |
3618 |
392.55 |
| Apr 03 2020 |
7213 |
407.15 |
| Mar 27 2020 |
2495 |
389.93 |
| Mar 27 2020 |
5883 |
416.89 |
| Mar 27 2020 |
5110 |
408.79 |
| Mar 27 2020 |
6755 |
400.81 |
| Mar 20 2020 |
2533 |
389.93 |
| Mar 20 2020 |
5973 |
416.89 |
| Mar 20 2020 |
5193 |
408.79 |
| Mar 20 2020 |
6863 |
400.81 |
| Mar 13 2020 |
4898 |
403.89 |
| Mar 13 2020 |
2514 |
389.93 |
| Mar 13 2020 |
9823 |
455.88 |
| Mar 13 2020 |
6249 |
394.58 |
| Mar 06 2020 |
9881 |
455.88 |
| Mar 06 2020 |
2566 |
389.93 |
| Mar 06 2020 |
4996 |
403.89 |
| Mar 06 2020 |
6303 |
394.58 |
| Feb 28 2020 |
9871 |
455.88 |
| Feb 28 2020 |
2670 |
389.93 |
| Feb 28 2020 |
5076 |
403.89 |
| Feb 28 2020 |
6333 |
394.58 |
| Feb 21 2020 |
4983 |
403.89 |
| Feb 21 2020 |
2606 |
389.93 |
| Feb 21 2020 |
9741 |
455.88 |
| Feb 21 2020 |
6242 |
394.58 |
| Feb 14 2020 |
6840 |
426.27 |
| Feb 14 2020 |
1023 |
331.15 |
| Feb 14 2020 |
3419 |
383.64 |
| Feb 14 2020 |
2076 |
344.1 |
| Feb 07 2020 |
1031 |
331.15 |
| Feb 07 2020 |
6807 |
426.27 |
| Feb 07 2020 |
3418 |
383.64 |
| Feb 07 2020 |
2081 |
344.1 |
| Jan 31 2020 |
1033 |
331.15 |
| Jan 31 2020 |
6825 |
426.27 |
| Jan 31 2020 |
2981 |
376.54 |
| Jan 31 2020 |
2086 |
344.1 |
| Jan 24 2020 |
3219 |
380.2 |
| Jan 24 2020 |
1032 |
331.15 |
| Jan 24 2020 |
8339 |
441.86 |
| Jan 24 2020 |
2086 |
344.1 |
| Jan 17 2020 |
1032 |
331.15 |
| Jan 17 2020 |
8274 |
441.86 |
| Jan 17 2020 |
3227 |
380.2 |
| Jan 17 2020 |
2071 |
344.1 |
| Jan 10 2020 |
8273 |
441.86 |
| Jan 10 2020 |
1032 |
331.15 |
| Jan 10 2020 |
3227 |
380.2 |
| Jan 10 2020 |
2075 |
344.1 |
| Jan 03 2020 |
1032 |
331.15 |
| Jan 03 2020 |
8279 |
441.86 |
| Jan 03 2020 |
3228 |
380.2 |
| Jan 03 2020 |
2077 |
344.1 |
| Dec 27 2019 |
1032 |
331.15 |
| Dec 27 2019 |
8275 |
441.86 |
| Dec 27 2019 |
3228 |
380.2 |
| Dec 27 2019 |
2078 |
344.1 |
| Dec 20 2019 |
8275 |
441.86 |
| Dec 20 2019 |
1032 |
331.15 |
| Dec 20 2019 |
3228 |
380.2 |
| Dec 20 2019 |
2078 |
344.1 |
| Dec 13 2019 |
1032 |
331.15 |
| Dec 13 2019 |
8276 |
441.86 |
| Dec 13 2019 |
3228 |
380.2 |
| Dec 13 2019 |
2078 |
344.1 |
| Dec 06 2019 |
3228 |
380.2 |
| Dec 06 2019 |
8271 |
441.86 |
| Dec 06 2019 |
1032 |
331.15 |
| Dec 06 2019 |
2078 |
344.1 |
| Nov 29 2019 |
8252 |
441.86 |
| Nov 29 2019 |
1032 |
331.15 |
| Nov 29 2019 |
3228 |
380.2 |
| Nov 29 2019 |
2082 |
344.1 |
| Nov 22 2019 |
1032 |
331.15 |
| Nov 22 2019 |
8252 |
441.86 |
| Nov 22 2019 |
3228 |
380.2 |
| Nov 22 2019 |
2082 |
344.1 |
| Nov 15 2019 |
3228 |
380.2 |
| Nov 15 2019 |
1032 |
331.15 |
| Nov 15 2019 |
8253 |
441.86 |
| Nov 15 2019 |
2082 |
344.1 |
| Nov 08 2019 |
8257 |
441.86 |
| Nov 08 2019 |
1032 |
331.15 |
| Nov 08 2019 |
3225 |
380.2 |
| Nov 08 2019 |
2083 |
344.1 |
| Nov 01 2019 |
3153 |
380.2 |
| Nov 01 2019 |
8251 |
441.86 |
| Nov 01 2019 |
1032 |
331.15 |
| Nov 01 2019 |
2058 |
344.1 |
| Oct 25 2019 |
3153 |
380.2 |
| Oct 25 2019 |
8268 |
441.86 |
| Oct 25 2019 |
1033 |
331.15 |
| Oct 25 2019 |
2058 |
344.1 |
| Oct 18 2019 |
1033 |
331.15 |
| Oct 18 2019 |
8268 |
441.86 |
| Oct 18 2019 |
3166 |
380.2 |
| Oct 18 2019 |
2058 |
344.1 |
| Oct 11 2019 |
1034 |
331.15 |
| Oct 11 2019 |
8268 |
441.86 |
| Oct 11 2019 |
3162 |
380.2 |
| Oct 11 2019 |
2054 |
344.1 |
| Oct 04 2019 |
8281 |
441.86 |
| Oct 04 2019 |
1034 |
331.15 |
| Oct 04 2019 |
3165 |
380.2 |
| Oct 04 2019 |
2052 |
344.1 |
| Sep 27 2019 |
3165 |
380.2 |
| Sep 27 2019 |
8277 |
441.86 |
| Sep 27 2019 |
1034 |
331.15 |
| Sep 27 2019 |
2064 |
344.1 |
| Sep 20 2019 |
8284 |
441.86 |
| Sep 20 2019 |
1044 |
331.15 |
| Sep 20 2019 |
3159 |
380.2 |
| Sep 20 2019 |
2059 |
344.1 |
| Sep 13 2019 |
8239 |
441.86 |
| Sep 13 2019 |
1049 |
331.15 |
| Sep 13 2019 |
3184 |
380.2 |
| Sep 13 2019 |
2048 |
344.1 |
| Sep 06 2019 |
3233 |
380.2 |
| Sep 06 2019 |
1049 |
331.15 |
| Sep 06 2019 |
8252 |
441.86 |
| Sep 06 2019 |
2066 |
344.1 |
| Aug 30 2019 |
8355 |
441.86 |
| Aug 30 2019 |
1064 |
331.15 |
| Aug 30 2019 |
3268 |
380.2 |
| Aug 30 2019 |
2083 |
344.1 |
| Aug 23 2019 |
1071 |
331.15 |
| Aug 23 2019 |
8421 |
441.86 |
| Aug 23 2019 |
3292 |
380.2 |
| Aug 23 2019 |
2090 |
344.1 |
| Aug 16 2019 |
8458 |
441.86 |
| Aug 16 2019 |
1116 |
331.15 |
| Aug 16 2019 |
3317 |
380.2 |
| Aug 16 2019 |
2117 |
344.1 |
| Aug 09 2019 |
3323 |
380.2 |
| Aug 09 2019 |
8490 |
441.86 |
| Aug 09 2019 |
1114 |
331.15 |
| Aug 09 2019 |
2149 |
344.1 |
| Aug 02 2019 |
1107 |
331.15 |
| Aug 02 2019 |
8554 |
441.86 |
| Aug 02 2019 |
3370 |
380.2 |
| Aug 02 2019 |
2161 |
344.1 |
| Jul 26 2019 |
8619 |
441.86 |
| Jul 26 2019 |
1113 |
331.15 |
| Jul 26 2019 |
3401 |
380.2 |
| Jul 26 2019 |
2207 |
344.1 |
| Jul 19 2019 |
5959 |
414.29 |
| Jul 19 2019 |
1129 |
331.15 |
| Jul 19 2019 |
3471 |
380.2 |
| Jul 19 2019 |
2221 |
344.1 |
| Jul 12 2019 |
6102 |
414.29 |
| Jul 12 2019 |
1138 |
331.15 |
| Jul 12 2019 |
3493 |
380.2 |
| Jul 12 2019 |
2348 |
344.1 |
| Jul 05 2019 |
6344 |
414.29 |
| Jul 05 2019 |
1144 |
331.15 |
| Jul 05 2019 |
3655 |
380.2 |
| Jul 05 2019 |
2505 |
344.1 |
| Jun 28 2019 |
6479 |
414.29 |
| Jun 28 2019 |
1150 |
331.15 |
| Jun 28 2019 |
3681 |
380.2 |
| Jun 28 2019 |
2526 |
344.1 |
| Jun 21 2019 |
3685 |
380.2 |
| Jun 21 2019 |
6461 |
414.29 |
| Jun 21 2019 |
1140 |
331.15 |
| Jun 21 2019 |
2510 |
344.1 |
| Jun 14 2019 |
6561 |
414.29 |
| Jun 14 2019 |
1122 |
331.15 |
| Jun 14 2019 |
3679 |
380.2 |
| Jun 14 2019 |
2535 |
344.1 |
| Jun 07 2019 |
6697 |
414.29 |
| Jun 07 2019 |
1153 |
331.15 |
| Jun 07 2019 |
3704 |
380.2 |
| Jun 07 2019 |
2574 |
344.1 |
| May 31 2019 |
2469 |
360.32 |
| May 31 2019 |
4868 |
394.72 |
| May 31 2019 |
1180 |
331.15 |
| May 31 2019 |
2102 |
335.19 |
| May 24 2019 |
4948 |
394.72 |
| May 24 2019 |
1168 |
331.15 |
| May 24 2019 |
2478 |
360.32 |
| May 24 2019 |
2122 |
335.19 |
| May 17 2019 |
2510 |
360.32 |
| May 17 2019 |
4996 |
394.72 |
| May 17 2019 |
1186 |
331.15 |
| May 17 2019 |
2168 |
335.19 |
| May 10 2019 |
1601 |
340.89 |
| May 10 2019 |
1186 |
331.15 |
| May 10 2019 |
4968 |
394.72 |
| May 10 2019 |
2166 |
335.19 |
| May 03 2019 |
5011 |
394.72 |
| May 03 2019 |
1184 |
331.15 |
| May 03 2019 |
1616 |
340.89 |
| May 03 2019 |
2182 |
335.19 |
| Apr 26 2019 |
4601 |
388.66 |
| Apr 26 2019 |
1176 |
331.15 |
| Apr 26 2019 |
1611 |
340.89 |
| Apr 26 2019 |
2204 |
335.19 |
| Apr 19 2019 |
4689 |
388.66 |
| Apr 19 2019 |
1179 |
331.15 |
| Apr 19 2019 |
1741 |
345.26 |
| Apr 19 2019 |
1949 |
330.17 |
| Apr 18 2019 |
1752 |
345.26 |
| Apr 18 2019 |
4697 |
388.66 |
| Apr 18 2019 |
1180 |
331.15 |
| Apr 12 2019 |
4792 |
388.66 |
| Apr 12 2019 |
1190 |
331.15 |
| Apr 12 2019 |
1730 |
345.26 |
| Apr 12 2019 |
1956 |
330.17 |
| Apr 05 2019 |
4686 |
388.66 |
| Apr 05 2019 |
1159 |
331.15 |
| Apr 05 2019 |
1642 |
345.26 |
| Apr 05 2019 |
1891 |
330.17 |
| Mar 29 2019 |
4645 |
388.66 |
| Mar 29 2019 |
330 |
272.37 |
| Mar 29 2019 |
1634 |
345.26 |
| Mar 29 2019 |
1412 |
317.74 |
| Mar 22 2019 |
2065 |
355.34 |
| Mar 22 2019 |
4077 |
381.51 |
| Mar 22 2019 |
471 |
287.81 |
| Mar 22 2019 |
2036 |
333.27 |
| Mar 15 2019 |
485 |
287.81 |
| Mar 15 2019 |
4065 |
381.51 |
| Mar 15 2019 |
2929 |
370.36 |
| Mar 15 2019 |
1990 |
331.92 |
| Mar 08 2019 |
454 |
287.81 |
| Mar 08 2019 |
4034 |
381.51 |
| Mar 08 2019 |
2865 |
370.36 |
| Mar 08 2019 |
1981 |
331.92 |
| Mar 01 2019 |
4046 |
381.51 |
| Mar 01 2019 |
461 |
287.81 |
| Mar 01 2019 |
2906 |
370.36 |
| Mar 01 2019 |
1997 |
331.92 |
| Feb 22 2019 |
2923 |
370.36 |
| Feb 22 2019 |
2596 |
357.68 |
| Feb 22 2019 |
461 |
287.81 |
| Feb 22 2019 |
1300 |
313.78 |
| Feb 15 2019 |
2602 |
357.68 |
| Feb 15 2019 |
468 |
287.81 |
| Feb 15 2019 |
2934 |
370.36 |
| Feb 15 2019 |
1307 |
313.78 |
| Feb 08 2019 |
1354 |
325.72 |
| Feb 08 2019 |
506 |
287.81 |
| Feb 08 2019 |
2938 |
370.36 |
| Feb 08 2019 |
1231 |
311.17 |
| Feb 01 2019 |
506 |
287.81 |
| Feb 01 2019 |
1362 |
325.72 |
| Feb 01 2019 |
2939 |
370.36 |
| Feb 01 2019 |
1235 |
311.17 |
| Jan 25 2019 |
506 |
287.81 |
| Jan 25 2019 |
1362 |
325.72 |
| Jan 25 2019 |
2145 |
355.52 |
| Jan 25 2019 |
1151 |
307.6 |
| Jan 18 2019 |
505 |
287.81 |
| Jan 18 2019 |
1362 |
325.72 |
| Jan 18 2019 |
2150 |
355.52 |
| Jan 18 2019 |
1151 |
307.6 |
| Jan 11 2019 |
1008 |
311.45 |
| Jan 11 2019 |
505 |
287.81 |
| Jan 11 2019 |
2150 |
355.52 |
| Jan 11 2019 |
1151 |
307.6 |
| Jan 04 2019 |
2151 |
355.52 |
| Jan 04 2019 |
1007 |
311.45 |
| Jan 04 2019 |
505 |
287.81 |
| Jan 04 2019 |
1151 |
307.6 |
| Dec 28 2018 |
505 |
287.81 |
| Dec 28 2018 |
1007 |
311.45 |
| Dec 28 2018 |
2151 |
355.52 |
| Dec 28 2018 |
1151 |
307.6 |
| Dec 21 2018 |
505 |
287.81 |
| Dec 21 2018 |
1007 |
311.45 |
| Dec 21 2018 |
2151 |
355.52 |
| Dec 21 2018 |
1151 |
307.6 |
| Dec 14 2018 |
2151 |
355.52 |
| Dec 14 2018 |
505 |
287.81 |
| Dec 14 2018 |
1007 |
311.45 |
| Dec 14 2018 |
1151 |
307.6 |
| Dec 07 2018 |
1006 |
311.45 |
| Dec 07 2018 |
506 |
287.81 |
| Dec 07 2018 |
2151 |
355.52 |
| Dec 07 2018 |
1151 |
307.6 |
| Nov 30 2018 |
2151 |
355.52 |
| Nov 30 2018 |
1006 |
311.45 |
| Nov 30 2018 |
506 |
287.81 |
| Nov 30 2018 |
1151 |
307.6 |
| Nov 23 2018 |
2151 |
355.52 |
| Nov 23 2018 |
1006 |
311.45 |
| Nov 23 2018 |
506 |
287.81 |
| Nov 23 2018 |
1151 |
307.6 |
| Nov 16 2018 |
1006 |
311.45 |
| Nov 16 2018 |
506 |
287.81 |
| Nov 16 2018 |
2151 |
355.52 |
| Nov 16 2018 |
1151 |
307.6 |
| Nov 09 2018 |
506 |
287.81 |
| Nov 09 2018 |
1006 |
311.45 |
| Nov 09 2018 |
2151 |
355.52 |
| Nov 09 2018 |
1151 |
307.6 |
| Nov 02 2018 |
1006 |
311.45 |
| Nov 02 2018 |
506 |
287.81 |
| Nov 02 2018 |
2151 |
355.52 |
| Nov 02 2018 |
1146 |
307.6 |
| Oct 26 2018 |
2152 |
355.52 |
| Oct 26 2018 |
506 |
287.81 |
| Oct 26 2018 |
1006 |
311.45 |
| Oct 26 2018 |
1145 |
307.6 |
| Oct 19 2018 |
506 |
287.81 |
| Oct 19 2018 |
1006 |
311.45 |
| Oct 19 2018 |
2162 |
355.52 |
| Oct 19 2018 |
1148 |
307.6 |
| Oct 12 2018 |
1008 |
311.45 |
| Oct 12 2018 |
506 |
287.81 |
| Oct 12 2018 |
2157 |
355.52 |
| Oct 12 2018 |
1148 |
307.6 |
| Oct 05 2018 |
2161 |
355.52 |
| Oct 05 2018 |
1007 |
311.45 |
| Oct 05 2018 |
506 |
287.81 |
| Oct 05 2018 |
1149 |
307.6 |
| Sep 28 2018 |
506 |
287.81 |
| Sep 28 2018 |
1007 |
311.45 |
| Sep 28 2018 |
2112 |
355.52 |
| Sep 28 2018 |
1145 |
307.6 |
| Sep 21 2018 |
503 |
287.81 |
| Sep 21 2018 |
1006 |
311.45 |
| Sep 21 2018 |
2108 |
355.52 |
| Sep 21 2018 |
1142 |
307.6 |
| Sep 14 2018 |
1008 |
311.45 |
| Sep 14 2018 |
506 |
287.81 |
| Sep 14 2018 |
2123 |
355.52 |
| Sep 14 2018 |
1140 |
307.6 |
| Sep 07 2018 |
508 |
287.81 |
| Sep 07 2018 |
2149 |
355.52 |
| Sep 07 2018 |
1019 |
311.45 |
| Sep 07 2018 |
1160 |
307.6 |
| Aug 31 2018 |
2156 |
355.52 |
| Aug 31 2018 |
1024 |
311.45 |
| Aug 31 2018 |
534 |
287.81 |
| Aug 31 2018 |
1174 |
307.6 |
| Aug 24 2018 |
2127 |
355.52 |
| Aug 24 2018 |
978 |
311.45 |
| Aug 24 2018 |
508 |
287.81 |
| Aug 24 2018 |
1134 |
307.6 |
| Aug 17 2018 |
995 |
311.45 |
| Aug 17 2018 |
2136 |
355.52 |
| Aug 17 2018 |
510 |
287.81 |
| Aug 17 2018 |
1148 |
307.6 |
| Aug 10 2018 |
997 |
311.45 |
| Aug 10 2018 |
507 |
287.81 |
| Aug 10 2018 |
2205 |
355.52 |
| Aug 10 2018 |
1214 |
307.6 |
| Aug 03 2018 |
508 |
287.81 |
| Aug 03 2018 |
1006 |
311.45 |
| Aug 03 2018 |
2254 |
355.52 |
| Aug 03 2018 |
1227 |
307.6 |
| Jul 27 2018 |
519 |
287.81 |
| Jul 27 2018 |
1002 |
311.45 |
| Jul 27 2018 |
2265 |
355.52 |
| Jul 27 2018 |
1240 |
307.6 |
| Jul 20 2018 |
1263 |
319.84 |
| Jul 20 2018 |
518 |
287.81 |
| Jul 20 2018 |
2261 |
355.52 |
| Jul 20 2018 |
1090 |
301.72 |
| Jul 13 2018 |
2322 |
355.52 |
| Jul 13 2018 |
524 |
287.81 |
| Jul 13 2018 |
1119 |
319.84 |
| Jul 13 2018 |
994 |
301.72 |
| Jul 06 2018 |
974 |
319.84 |
| Jul 06 2018 |
2146 |
355.52 |
| Jul 06 2018 |
522 |
287.81 |
| Jul 06 2018 |
785 |
301.72 |
| Jun 29 2018 |
2174 |
355.52 |
| Jun 29 2018 |
519 |
287.81 |
| Jun 29 2018 |
995 |
319.84 |
| Jun 29 2018 |
798 |
301.72 |
| Jun 22 2018 |
548 |
287.81 |
| Jun 22 2018 |
749 |
309.66 |
| Jun 22 2018 |
2238 |
355.52 |
| Jun 22 2018 |
790 |
299.87 |
| Jun 15 2018 |
551 |
287.81 |
| Jun 15 2018 |
2264 |
355.52 |
| Jun 15 2018 |
777 |
309.66 |
| Jun 15 2018 |
797 |
299.87 |
| Jun 08 2018 |
810 |
309.66 |
| Jun 08 2018 |
581 |
287.81 |
| Jun 08 2018 |
2443 |
358.92 |
| Jun 08 2018 |
823 |
299.87 |
| Jun 01 2018 |
2666 |
358.92 |
| Jun 01 2018 |
815 |
309.66 |
| Jun 01 2018 |
587 |
287.81 |
| Jun 01 2018 |
1039 |
299.87 |
| May 25 2018 |
612 |
287.81 |
| May 25 2018 |
857 |
309.66 |
| May 25 2018 |
2682 |
358.92 |
| May 25 2018 |
1079 |
299.87 |
| May 18 2018 |
4065 |
379.33 |
| May 18 2018 |
877 |
309.66 |
| May 18 2018 |
618 |
287.81 |
| May 18 2018 |
1241 |
306.1 |
| May 11 2018 |
618 |
287.81 |
| May 11 2018 |
876 |
309.66 |
| May 11 2018 |
2415 |
353.15 |
| May 11 2018 |
959 |
295.25 |
| May 04 2018 |
928 |
309.66 |
| May 04 2018 |
2497 |
353.15 |
| May 04 2018 |
622 |
287.81 |
| May 04 2018 |
987 |
295.25 |
| Apr 27 2018 |
653 |
287.81 |
| Apr 27 2018 |
942 |
309.66 |
| Apr 27 2018 |
2519 |
353.15 |
| Apr 27 2018 |
987 |
295.25 |
| Apr 20 2018 |
973 |
309.66 |
| Apr 20 2018 |
653 |
287.81 |
| Apr 20 2018 |
1120 |
316.1 |
| Apr 20 2018 |
1012 |
295.25 |
| Apr 13 2018 |
979 |
309.66 |
| Apr 13 2018 |
1116 |
316.1 |
| Apr 13 2018 |
643 |
287.81 |
| Apr 13 2018 |
1008 |
295.25 |
| Apr 06 2018 |
989 |
309.66 |
| Apr 06 2018 |
641 |
287.81 |
| Apr 06 2018 |
1141 |
316.1 |
| Apr 06 2018 |
1019 |
295.25 |
| Mar 30 2018 |
626 |
287.81 |
| Mar 30 2018 |
1008 |
309.66 |
| Mar 30 2018 |
1181 |
316.1 |
| Mar 30 2018 |
1045 |
295.25 |
| Mar 23 2018 |
411 |
262.19 |
| Mar 23 2018 |
988 |
307.71 |
| Mar 23 2018 |
927 |
306.49 |
| Mar 23 2018 |
1057 |
295.02 |
| Mar 16 2018 |
994 |
307.71 |
| Mar 16 2018 |
426 |
262.19 |
| Mar 16 2018 |
933 |
306.49 |
| Mar 16 2018 |
1065 |
295.02 |
| Mar 09 2018 |
510 |
269.25 |
| Mar 09 2018 |
1579 |
326.13 |
| Mar 09 2018 |
1319 |
319.36 |
| Mar 09 2018 |
1492 |
306.68 |
| Mar 02 2018 |
514 |
269.25 |
| Mar 02 2018 |
1590 |
326.13 |
| Mar 02 2018 |
1339 |
319.36 |
| Mar 02 2018 |
1627 |
306.68 |
| Feb 23 2018 |
1366 |
319.36 |
| Feb 23 2018 |
519 |
269.25 |
| Feb 23 2018 |
1602 |
326.13 |
| Feb 23 2018 |
1638 |
306.68 |
| Feb 16 2018 |
499 |
269.25 |
| Feb 16 2018 |
1601 |
326.13 |
| Feb 16 2018 |
1378 |
319.36 |
| Feb 16 2018 |
1654 |
306.68 |
| Feb 09 2018 |
2636 |
348.88 |
| Feb 09 2018 |
501 |
269.25 |
| Feb 09 2018 |
1384 |
319.36 |
| Feb 09 2018 |
1658 |
306.68 |
| Feb 02 2018 |
501 |
269.25 |
| Feb 02 2018 |
2631 |
348.88 |
| Feb 02 2018 |
1376 |
318.95 |
| Feb 02 2018 |
1672 |
307.07 |
| Jan 26 2018 |
501 |
269.25 |
| Jan 26 2018 |
2637 |
348.88 |
| Jan 26 2018 |
1383 |
318.95 |
| Jan 26 2018 |
1672 |
307.07 |
| Jan 19 2018 |
2638 |
348.88 |
| Jan 19 2018 |
501 |
269.25 |
| Jan 19 2018 |
1386 |
318.95 |
| Jan 19 2018 |
1671 |
307.07 |
| Jan 12 2018 |
500 |
269.25 |
| Jan 12 2018 |
3354 |
361.33 |
| Jan 12 2018 |
1388 |
318.95 |
| Jan 12 2018 |
1894 |
312.83 |
| Jan 05 2018 |
1388 |
318.95 |
| Jan 05 2018 |
3358 |
361.33 |
| Jan 05 2018 |
500 |
269.25 |
| Jan 05 2018 |
1896 |
312.83 |
| Dec 29 2017 |
3358 |
361.33 |
| Dec 29 2017 |
501 |
269.25 |
| Dec 29 2017 |
1388 |
318.95 |
| Dec 29 2017 |
1896 |
312.83 |
| Dec 22 2017 |
3358 |
361.33 |
| Dec 22 2017 |
501 |
269.25 |
| Dec 22 2017 |
1388 |
318.95 |
| Dec 22 2017 |
1896 |
312.83 |
| Dec 15 2017 |
1388 |
318.95 |
| Dec 15 2017 |
3357 |
361.33 |
| Dec 15 2017 |
501 |
269.25 |
| Dec 15 2017 |
1895 |
312.83 |
| Dec 08 2017 |
1388 |
318.95 |
| Dec 08 2017 |
3357 |
361.33 |
| Dec 08 2017 |
501 |
269.25 |
| Dec 08 2017 |
1895 |
312.83 |
| Dec 01 2017 |
3357 |
361.33 |
| Dec 01 2017 |
501 |
269.25 |
| Dec 01 2017 |
1388 |
318.95 |
| Dec 01 2017 |
1895 |
312.83 |
| Nov 24 2017 |
1388 |
318.95 |
| Nov 24 2017 |
501 |
269.25 |
| Nov 24 2017 |
3357 |
361.33 |
| Nov 24 2017 |
1895 |
312.83 |
| Nov 17 2017 |
1388 |
318.95 |
| Nov 17 2017 |
501 |
269.25 |
| Nov 17 2017 |
3357 |
361.33 |
| Nov 17 2017 |
1895 |
312.83 |
| Nov 10 2017 |
501 |
269.25 |
| Nov 10 2017 |
3357 |
361.33 |
| Nov 10 2017 |
1390 |
318.95 |
| Nov 10 2017 |
1896 |
312.83 |
| Nov 03 2017 |
3357 |
361.33 |
| Nov 03 2017 |
501 |
269.25 |
| Nov 03 2017 |
1390 |
318.95 |
| Nov 03 2017 |
1896 |
312.83 |
| Oct 27 2017 |
1403 |
318.95 |
| Oct 27 2017 |
3357 |
361.33 |
| Oct 27 2017 |
501 |
269.25 |
| Oct 27 2017 |
1904 |
312.83 |
| Oct 20 2017 |
501 |
269.25 |
| Oct 20 2017 |
3365 |
361.33 |
| Oct 20 2017 |
1396 |
318.95 |
| Oct 20 2017 |
1905 |
312.83 |
| Oct 13 2017 |
3365 |
361.33 |
| Oct 13 2017 |
501 |
269.25 |
| Oct 13 2017 |
1396 |
318.95 |
| Oct 13 2017 |
1908 |
312.83 |
| Oct 06 2017 |
501 |
269.25 |
| Oct 06 2017 |
3365 |
361.33 |
| Oct 06 2017 |
1394 |
318.95 |
| Oct 06 2017 |
1908 |
312.83 |
| Sep 29 2017 |
1394 |
318.95 |
| Sep 29 2017 |
3366 |
361.33 |
| Sep 29 2017 |
501 |
269.25 |
| Sep 29 2017 |
1903 |
312.83 |
| Sep 22 2017 |
3361 |
361.33 |
| Sep 22 2017 |
501 |
269.25 |
| Sep 22 2017 |
1411 |
318.95 |
| Sep 22 2017 |
1919 |
312.83 |
| Sep 15 2017 |
3388 |
361.33 |
| Sep 15 2017 |
498 |
269.25 |
| Sep 15 2017 |
1412 |
318.95 |
| Sep 15 2017 |
1926 |
312.83 |
| Sep 08 2017 |
1395 |
318.95 |
| Sep 08 2017 |
3427 |
361.33 |
| Sep 08 2017 |
497 |
269.25 |
| Sep 08 2017 |
1957 |
312.83 |
| Sep 01 2017 |
3485 |
361.33 |
| Sep 01 2017 |
502 |
269.25 |
| Sep 01 2017 |
1372 |
318.95 |
| Sep 01 2017 |
1911 |
312.83 |
| Aug 25 2017 |
502 |
269.25 |
| Aug 25 2017 |
3497 |
361.33 |
| Aug 25 2017 |
1644 |
318.95 |
| Aug 25 2017 |
2124 |
312.83 |
| Aug 18 2017 |
531 |
269.25 |
| Aug 18 2017 |
3525 |
361.33 |
| Aug 18 2017 |
1647 |
318.95 |
| Aug 18 2017 |
2152 |
312.83 |
| Aug 11 2017 |
3509 |
361.33 |
| Aug 11 2017 |
527 |
269.25 |
| Aug 11 2017 |
1675 |
318.95 |
| Aug 11 2017 |
2183 |
312.83 |
| Aug 04 2017 |
3565 |
361.33 |
| Aug 04 2017 |
544 |
269.25 |
| Aug 04 2017 |
1677 |
318.95 |
| Aug 04 2017 |
2196 |
312.83 |
| Jul 28 2017 |
543 |
269.25 |
| Jul 28 2017 |
3590 |
361.33 |
| Jul 28 2017 |
1699 |
318.95 |
| Jul 28 2017 |
2233 |
312.83 |
| Jul 21 2017 |
1764 |
318.95 |
| Jul 21 2017 |
553 |
269.25 |
| Jul 21 2017 |
3685 |
361.33 |
| Jul 21 2017 |
2277 |
312.83 |
| Jul 14 2017 |
600 |
269.25 |
| Jul 14 2017 |
3728 |
361.33 |
| Jul 14 2017 |
1789 |
318.95 |
| Jul 14 2017 |
2292 |
312.83 |
| Jul 07 2017 |
3768 |
361.33 |
| Jul 07 2017 |
608 |
269.25 |
| Jul 07 2017 |
1797 |
318.95 |
| Jul 07 2017 |
2324 |
312.83 |
| Jun 30 2017 |
1817 |
318.95 |
| Jun 30 2017 |
3793 |
361.33 |
| Jun 30 2017 |
605 |
269.25 |
| Jun 30 2017 |
2328 |
312.83 |
| Jun 23 2017 |
1881 |
318.95 |
| Jun 23 2017 |
5714 |
375.25 |
| Jun 23 2017 |
614 |
269.25 |
| Jun 23 2017 |
2647 |
318.63 |
| Jun 16 2017 |
6446 |
382.6 |
| Jun 16 2017 |
613 |
269.25 |
| Jun 16 2017 |
1872 |
318.95 |
| Jun 16 2017 |
2658 |
318.63 |
| Jun 09 2017 |
1723 |
318.95 |
| Jun 09 2017 |
605 |
269.25 |
| Jun 09 2017 |
6498 |
382.6 |
| Jun 09 2017 |
2532 |
318.63 |
| Jun 02 2017 |
1849 |
318.95 |
| Jun 02 2017 |
601 |
269.25 |
| Jun 02 2017 |
6524 |
382.6 |
| Jun 02 2017 |
2648 |
318.63 |
| May 26 2017 |
609 |
269.25 |
| May 26 2017 |
6598 |
382.6 |
| May 26 2017 |
1887 |
318.95 |
| May 26 2017 |
2671 |
318.63 |
| May 19 2017 |
622 |
269.25 |
| May 19 2017 |
6625 |
382.6 |
| May 19 2017 |
1929 |
318.95 |
| May 19 2017 |
2706 |
318.63 |
| May 12 2017 |
3021 |
341.12 |
| May 12 2017 |
6797 |
382.6 |
| May 12 2017 |
632 |
269.25 |
| May 12 2017 |
3857 |
334.58 |
| May 05 2017 |
694 |
269.25 |
| May 05 2017 |
2576 |
322.58 |
| May 05 2017 |
3043 |
341.12 |
| May 05 2017 |
3907 |
334.58 |
| Apr 28 2017 |
2477 |
322.58 |
| Apr 28 2017 |
697 |
269.25 |
| Apr 28 2017 |
3073 |
341.12 |
| Apr 28 2017 |
3922 |
334.58 |
| Apr 21 2017 |
2578 |
322.58 |
| Apr 21 2017 |
705 |
269.25 |
| Apr 21 2017 |
3141 |
341.12 |
| Apr 21 2017 |
3962 |
334.58 |
| Apr 14 2017 |
3218 |
341.12 |
| Apr 14 2017 |
732 |
269.25 |
| Apr 14 2017 |
2621 |
322.58 |
| Apr 14 2017 |
4014 |
334.58 |
| Apr 07 2017 |
2685 |
322.58 |
| Apr 07 2017 |
734 |
269.25 |
| Apr 07 2017 |
3194 |
341.12 |
| Apr 07 2017 |
3903 |
334.58 |
| Mar 31 2017 |
750 |
269.25 |
| Mar 31 2017 |
2757 |
322.58 |
| Mar 31 2017 |
3227 |
341.12 |
| Mar 31 2017 |
3974 |
334.58 |
| Mar 24 2017 |
3967 |
354.33 |
| Mar 24 2017 |
827 |
276.32 |
| Mar 24 2017 |
5244 |
351.46 |
| Mar 17 2017 |
834 |
276.32 |
| Mar 17 2017 |
4031 |
354.33 |
| Mar 17 2017 |
5262 |
351.46 |
