| Aug 21 2020 |
5302 |
444.32 |
| Aug 14 2020 |
5458 |
444.32 |
| Aug 07 2020 |
5859 |
444.32 |
| Jul 31 2020 |
6240 |
444.32 |
| Jul 24 2020 |
6810 |
446.31 |
| Jul 17 2020 |
7156 |
446.31 |
| Jul 10 2020 |
7556 |
446.31 |
| Jul 03 2020 |
7645 |
446.31 |
| Jun 26 2020 |
8061 |
446.31 |
| Jun 19 2020 |
8380 |
446.31 |
| Jun 12 2020 |
8646 |
446.31 |
| Jun 05 2020 |
8918 |
446.31 |
| May 29 2020 |
9207 |
446.31 |
| May 22 2020 |
9537 |
446.31 |
| May 15 2020 |
9858 |
446.31 |
| May 08 2020 |
10099 |
446.31 |
| May 01 2020 |
10635 |
446.31 |
| Apr 24 2020 |
11322 |
446.31 |
| Apr 17 2020 |
11897 |
449.1 |
| Apr 10 2020 |
12161 |
449.1 |
| Apr 03 2020 |
12507 |
449.1 |
| Mar 27 2020 |
12841 |
449.1 |
| Mar 20 2020 |
13035 |
449.1 |
| Mar 13 2020 |
15703 |
467.58 |
| Mar 06 2020 |
15841 |
467.58 |
| Feb 28 2020 |
15866 |
467.58 |
| Feb 21 2020 |
15707 |
467.58 |
| Feb 14 2020 |
15749 |
467.58 |
| Feb 07 2020 |
15642 |
467.58 |
| Jan 31 2020 |
15689 |
467.58 |
| Jan 24 2020 |
15685 |
467.58 |
| Jan 17 2020 |
15602 |
467.58 |
| Jan 10 2020 |
15604 |
467.58 |
| Jan 03 2020 |
15615 |
467.58 |
| Dec 27 2019 |
15609 |
467.58 |
| Dec 20 2019 |
15609 |
467.58 |
| Dec 13 2019 |
15610 |
467.58 |
| Dec 06 2019 |
15591 |
467.58 |
| Nov 29 2019 |
15573 |
467.58 |
| Nov 22 2019 |
15573 |
467.58 |
| Nov 15 2019 |
15578 |
467.58 |
| Nov 08 2019 |
15504 |
467.58 |
| Nov 01 2019 |
15310 |
467.58 |
| Oct 25 2019 |
15327 |
467.58 |
| Oct 18 2019 |
15357 |
467.58 |
| Oct 11 2019 |
15326 |
467.58 |
| Oct 04 2019 |
15308 |
467.58 |
| Sep 27 2019 |
15428 |
467.58 |
| Sep 20 2019 |
15423 |
467.58 |
| Sep 13 2019 |
15438 |
467.58 |
| Sep 06 2019 |
15696 |
467.58 |
| Aug 30 2019 |
15810 |
467.58 |
| Aug 23 2019 |
17030 |
475.33 |
| Aug 16 2019 |
16977 |
475.33 |
| Aug 09 2019 |
17759 |
480.82 |
| Aug 02 2019 |
17881 |
480.82 |
| Jul 26 2019 |
19316 |
491.66 |
| Jul 19 2019 |
19487 |
491.66 |
| Jul 12 2019 |
19606 |
491.66 |
| Jul 05 2019 |
20000 |
491.66 |
| Jun 28 2019 |
20176 |
491.66 |
| Jun 21 2019 |
20037 |
491.66 |
| Jun 14 2019 |
20157 |
491.66 |
| Jun 07 2019 |
20385 |
491.66 |
| May 31 2019 |
20312 |
491.66 |
| May 24 2019 |
20329 |
491.66 |
| May 17 2019 |
20308 |
491.66 |
| May 10 2019 |
20288 |
491.66 |
| May 03 2019 |
20326 |
491.66 |
| Apr 26 2019 |
19874 |
491.66 |
| Apr 19 2019 |
21975 |
510.15 |
| Apr 12 2019 |
22074 |
510.15 |
| Apr 05 2019 |
21515 |
510.15 |
| Mar 29 2019 |
21313 |
510.15 |
| Mar 22 2019 |
21020 |
510.15 |
| Mar 15 2019 |
19564 |
497.29 |
| Mar 08 2019 |
19297 |
497.29 |
| Mar 01 2019 |
19384 |
497.29 |
| Feb 22 2019 |
19448 |
497.29 |
| Feb 15 2019 |
19255 |
497.29 |
| Feb 08 2019 |
19056 |
497.29 |
| Feb 01 2019 |
19062 |
497.29 |
| Jan 25 2019 |
19493 |
500.63 |
| Jan 18 2019 |
19525 |
500.63 |
| Jan 11 2019 |
19505 |
500.63 |
| Jan 04 2019 |
19517 |
500.63 |
| Dec 28 2018 |
19517 |
500.63 |
| Dec 21 2018 |
19517 |
500.63 |
| Dec 14 2018 |
19517 |
500.63 |
| Dec 07 2018 |
19509 |
500.63 |
| Nov 30 2018 |
19509 |
500.63 |
| Nov 23 2018 |
19509 |
500.63 |
| Nov 16 2018 |
19509 |
500.63 |
| Nov 09 2018 |
19510 |
500.63 |
| Nov 02 2018 |
19472 |
500.63 |
| Oct 26 2018 |
19466 |
500.63 |
| Oct 19 2018 |
19489 |
500.63 |
| Oct 12 2018 |
19424 |
500.63 |
| Oct 05 2018 |
19551 |
500.63 |
| Sep 28 2018 |
19076 |
500.63 |
| Sep 21 2018 |
19052 |
500.63 |
| Sep 14 2018 |
19102 |
500.63 |
| Sep 07 2018 |
19463 |
500.63 |
| Aug 31 2018 |
17739 |
484.17 |
| Aug 24 2018 |
17706 |
484.17 |
| Aug 17 2018 |
15489 |
463.52 |
| Aug 10 2018 |
14147 |
452.26 |
| Aug 03 2018 |
14284 |
452.26 |
| Jul 27 2018 |
14336 |
452.26 |
| Jul 20 2018 |
14547 |
452.26 |
| Jul 13 2018 |
14427 |
452.26 |
| Jul 06 2018 |
14190 |
452.26 |
| Jun 29 2018 |
14199 |
452.26 |
| Jun 22 2018 |
14469 |
452.26 |
| Jun 15 2018 |
14468 |
452.26 |
| Jun 08 2018 |
14622 |
452.26 |
| Jun 01 2018 |
12500 |
433.96 |
| May 25 2018 |
8857 |
404.64 |
| May 18 2018 |
8845 |
404.64 |
| May 11 2018 |
8921 |
404.64 |
| May 04 2018 |
9072 |
404.64 |
| Apr 27 2018 |
9069 |
404.64 |
| Apr 20 2018 |
9107 |
404.64 |
| Apr 13 2018 |
8803 |
402.11 |
| Apr 06 2018 |
8869 |
402.11 |
| Mar 30 2018 |
9027 |
402.11 |
| Mar 23 2018 |
9135 |
402.11 |
| Mar 16 2018 |
9135 |
402.11 |
| Mar 09 2018 |
9130 |
402.11 |
| Mar 02 2018 |
9311 |
402.11 |
| Feb 23 2018 |
7221 |
384.98 |
| Feb 16 2018 |
7241 |
384.98 |
| Feb 09 2018 |
7238 |
384.98 |
| Feb 02 2018 |
7230 |
384.98 |
| Jan 26 2018 |
7248 |
384.98 |
| Jan 19 2018 |
7249 |
384.98 |
| Jan 12 2018 |
7252 |
384.98 |
| Jan 05 2018 |
7262 |
384.98 |
| Dec 29 2017 |
7262 |
384.98 |
| Dec 22 2017 |
7263 |
384.98 |
| Dec 15 2017 |
7261 |
384.98 |
| Dec 08 2017 |
7261 |
384.98 |
| Dec 01 2017 |
7261 |
384.98 |
| Nov 24 2017 |
7261 |
384.98 |
| Nov 17 2017 |
7261 |
384.98 |
| Nov 10 2017 |
7267 |
384.98 |
| Nov 03 2017 |
7267 |
384.98 |
| Oct 27 2017 |
7301 |
384.98 |
| Oct 20 2017 |
7280 |
384.98 |
| Oct 13 2017 |
7298 |
384.98 |
| Oct 06 2017 |
7303 |
384.98 |
| Sep 29 2017 |
7245 |
384.98 |
| Sep 22 2017 |
7313 |
384.98 |
| Sep 15 2017 |
7379 |
384.98 |
| Sep 08 2017 |
7486 |
384.98 |
| Sep 01 2017 |
7488 |
384.98 |
| Aug 25 2017 |
7838 |
384.98 |
| Aug 18 2017 |
8053 |
386.43 |
| Aug 11 2017 |
8108 |
386.43 |
| Aug 04 2017 |
8198 |
386.43 |
| Jul 28 2017 |
8294 |
386.43 |
| Jul 21 2017 |
8134 |
383.88 |
| Jul 14 2017 |
8208 |
383.88 |
| Jul 07 2017 |
8240 |
383.88 |
| Jun 30 2017 |
8260 |
383.88 |
| Jun 23 2017 |
8340 |
383.88 |
| Jun 16 2017 |
8360 |
383.88 |
| Jun 09 2017 |
7418 |
376.66 |
| Jun 02 2017 |
7590 |
376.66 |
| May 26 2017 |
6428 |
365.73 |
| May 19 2017 |
6497 |
365.73 |
| May 12 2017 |
6549 |
365.73 |
| May 05 2017 |
6606 |
365.73 |
| Apr 28 2017 |
6604 |
365.73 |
| Apr 21 2017 |
6688 |
365.73 |
| Apr 14 2017 |
5214 |
350.48 |
| Apr 07 2017 |
5108 |
350.48 |
| Mar 31 2017 |
5210 |
350.48 |
| Mar 24 2017 |
5166 |
350.48 |
| Mar 17 2017 |
5187 |
350.48 |
| Mar 10 2017 |
5245 |
350.48 |
| Mar 03 2017 |
5270 |
350.48 |
| Feb 24 2017 |
4421 |
339.9 |
| Feb 17 2017 |
4447 |
339.9 |
| Feb 10 2017 |
4467 |
339.9 |
| Feb 03 2017 |
4483 |
339.9 |
| Jan 27 2017 |
4492 |
339.9 |
| Jan 20 2017 |
4500 |
339.9 |
| Jan 13 2017 |
4509 |
339.9 |
| Jan 06 2017 |
4507 |
339.9 |
| Dec 30 2016 |
4506 |
339.9 |
| Dec 23 2016 |
4506 |
339.9 |
| Dec 16 2016 |
4506 |
339.9 |
| Dec 09 2016 |
4506 |
339.9 |
| Dec 02 2016 |
4506 |
339.9 |
| Nov 25 2016 |
4504 |
339.9 |
| Nov 18 2016 |
4504 |
339.9 |
| Nov 11 2016 |
4502 |
339.9 |
| Nov 04 2016 |
4502 |
339.9 |
| Oct 28 2016 |
4504 |
339.9 |
| Oct 21 2016 |
4509 |
339.9 |
| Oct 14 2016 |
4535 |
339.9 |
| Oct 07 2016 |
4543 |
339.9 |
| Sep 30 2016 |
4544 |
339.9 |
| Sep 23 2016 |
4523 |
339.9 |
| Sep 16 2016 |
4535 |
339.9 |
| Sep 09 2016 |
4577 |
339.9 |
| Sep 02 2016 |
4629 |
339.9 |
| Aug 26 2016 |
4324 |
339.9 |
| Aug 19 2016 |
4338 |
339.9 |
| Aug 12 2016 |
4198 |
328.1 |
| Aug 05 2016 |
4306 |
328.1 |
| Jul 29 2016 |
6077 |
348.73 |
| Jul 22 2016 |
6186 |
348.73 |
| Jun 22 2016 |
6894 |
348.73 |
| Jun 15 2016 |
6999 |
348.73 |
| Jun 08 2016 |
7030 |
348.73 |
| Jun 01 2016 |
7989 |
355.56 |
| May 25 2016 |
8024 |
355.56 |
| May 18 2016 |
7708 |
352.47 |
| May 11 2016 |
7698 |
352.47 |
| May 04 2016 |
9062 |
364.51 |
| Apr 27 2016 |
8915 |
361.71 |
| Apr 20 2016 |
8731 |
359.03 |
| Apr 13 2016 |
8695 |
359.03 |
| Apr 06 2016 |
8757 |
359.03 |
| Mar 30 2016 |
8666 |
359.03 |
| Mar 23 2016 |
9216 |
362.81 |
| Mar 16 2016 |
9144 |
362.81 |
| Mar 09 2016 |
9162 |
362.81 |
| Mar 02 2016 |
9146 |
362.81 |
| Feb 24 2016 |
9145 |
362.81 |
| Feb 17 2016 |
9224 |
362.81 |
| Feb 10 2016 |
9259 |
362.81 |
| Feb 03 2016 |
9262 |
362.81 |
| Jan 27 2016 |
9288 |
362.81 |
| Jan 20 2016 |
9308 |
362.81 |
| Jan 13 2016 |
9313 |
362.81 |
| Jan 06 2016 |
9318 |
362.81 |
| Aug 12 2015 |
19115 |
430.14 |
| Aug 05 2015 |
19115 |
430.14 |
| Jul 29 2015 |
15293 |
403.53 |
| Jul 22 2015 |
15315 |
403.53 |
| Jul 15 2015 |
15419 |
403.53 |
| Jul 08 2015 |
15528 |
403.53 |
| Jul 01 2015 |
15613 |
403.53 |
| Jun 24 2015 |
15674 |
403.53 |
| Jun 17 2015 |
15768 |
403.53 |
| Jun 10 2015 |
15749 |
403.53 |
| Jun 03 2015 |
12392 |
378.35 |
| May 27 2015 |
12323 |
378.35 |
| May 20 2015 |
12379 |
378.35 |
| May 13 2015 |
12459 |
378.35 |
| May 06 2015 |
10097 |
361.63 |
| Apr 29 2015 |
10186 |
361.63 |
| Apr 22 2015 |
10197 |
361.14 |
| Apr 15 2015 |
8405 |
345.32 |
| Apr 08 2015 |
8457 |
345.32 |
| Apr 01 2015 |
8578 |
345.32 |
| Mar 25 2015 |
8347 |
345.32 |
| Mar 18 2015 |
8203 |
345.32 |
| Mar 11 2015 |
7647 |
336.55 |
| Mar 04 2015 |
7731 |
336.55 |
| Feb 25 2015 |
7747 |
336.55 |
| Feb 18 2015 |
7832 |
336.55 |
| Feb 11 2015 |
7860 |
336.55 |
| Feb 04 2015 |
7870 |
336.55 |
| Jan 28 2015 |
7890 |
336.55 |
| Jan 21 2015 |
7918 |
336.55 |
| Jan 14 2015 |
7925 |
336.55 |
| Jan 07 2015 |
7917 |
336.55 |
| Dec 31 2014 |
7918 |
336.55 |
| Dec 24 2014 |
7918 |
336.55 |
| Dec 17 2014 |
7919 |
336.55 |
| Dec 10 2014 |
7919 |
336.55 |
| Dec 03 2014 |
7919 |
336.55 |
| Nov 26 2014 |
7919 |
336.55 |
| Nov 19 2014 |
7919 |
336.55 |
| Nov 12 2014 |
7919 |
336.55 |
| Nov 05 2014 |
7919 |
336.55 |
| Oct 29 2014 |
7919 |
336.55 |
| Oct 22 2014 |
7928 |
336.55 |
| Oct 15 2014 |
7917 |
336.55 |
| Oct 08 2014 |
7926 |
336.55 |
| Oct 01 2014 |
7934 |
336.55 |
| Sep 24 2014 |
7922 |
336.55 |
| Sep 17 2014 |
7936 |
336.55 |
| Sep 10 2014 |
7927 |
336.55 |
| Sep 03 2014 |
7952 |
336.55 |
| Aug 27 2014 |
7945 |
336.55 |
| Aug 20 2014 |
7964 |
336.55 |
| Aug 13 2014 |
8016 |
336.55 |
| Aug 06 2014 |
8031 |
336.55 |
| Jul 30 2014 |
8106 |
336.55 |
| Jul 23 2014 |
8129 |
336.55 |
| Jul 16 2014 |
8089 |
336.55 |
| Jul 09 2014 |
8072 |
336.55 |
| Jul 02 2014 |
8171 |
336.55 |
| Jun 25 2014 |
8135 |
336.55 |
| Jun 18 2014 |
8193 |
336.55 |
| Jun 11 2014 |
8279 |
336.55 |
| Jun 04 2014 |
9936 |
351.09 |
| May 28 2014 |
9948 |
351.09 |
| May 21 2014 |
7980 |
331.98 |
| May 14 2014 |
8019 |
331.98 |
| May 07 2014 |
9056 |
342.66 |
| Apr 30 2014 |
9338 |
342.66 |
| Apr 23 2014 |
8046 |
329.47 |
| Apr 16 2014 |
7517 |
324.07 |
| Apr 09 2014 |
7636 |
324.07 |
| Apr 02 2014 |
7483 |
324.07 |
| Mar 26 2014 |
9125 |
339.38 |
| Mar 19 2014 |
9158 |
339.38 |
| Mar 12 2014 |
9370 |
340.96 |
| Mar 05 2014 |
9358 |
340.96 |
| Feb 26 2014 |
9380 |
340.96 |
| Feb 19 2014 |
9423 |
340.96 |
| Feb 12 2014 |
9439 |
340.96 |
| Feb 05 2014 |
9503 |
340.96 |
| Jan 29 2014 |
9524 |
340.96 |
| Jan 22 2014 |
9499 |
340.96 |
| Jan 15 2014 |
9525 |
340.96 |
| Jan 08 2014 |
9530 |
340.96 |
| Jan 01 2014 |
9530 |
340.96 |
| Dec 25 2013 |
9531 |
340.96 |
| Dec 18 2013 |
9531 |
340.96 |
| Dec 11 2013 |
9531 |
340.96 |
| Dec 04 2013 |
9532 |
340.96 |
| Nov 27 2013 |
9532 |
340.96 |
| Nov 20 2013 |
9533 |
340.96 |
| Nov 13 2013 |
9533 |
340.96 |
| Nov 06 2013 |
9533 |
340.96 |
| Oct 30 2013 |
9533 |
340.96 |
| Oct 23 2013 |
9533 |
340.96 |
| Oct 16 2013 |
9546 |
340.96 |
| Oct 09 2013 |
9525 |
340.96 |
| Oct 02 2013 |
9523 |
340.96 |
| Sep 25 2013 |
9481 |
340.96 |
| Sep 18 2013 |
9440 |
340.96 |
| Sep 11 2013 |
9379 |
340.96 |
| Sep 04 2013 |
9399 |
340.96 |
| Aug 28 2013 |
9430 |
340.96 |
| Aug 21 2013 |
9492 |
340.96 |
| Aug 14 2013 |
9236 |
340.96 |
| Aug 07 2013 |
9340 |
340.96 |
| Jul 31 2013 |
9037 |
337.17 |
| Jul 24 2013 |
9078 |
337.17 |
| Jul 17 2013 |
7021 |
316.03 |
| Jul 10 2013 |
7121 |
316.03 |
| Jul 03 2013 |
7084 |
316.03 |
| Jun 26 2013 |
6413 |
307.37 |
| Jun 19 2013 |
6501 |
307.37 |
| Jun 12 2013 |
6413 |
305.1 |
| Jun 05 2013 |
6169 |
302.85 |
| May 29 2013 |
6470 |
306.22 |
| May 22 2013 |
5856 |
297.43 |
| May 15 2013 |
5909 |
297.43 |
| May 08 2013 |
5377 |
290.94 |
| May 01 2013 |
5171 |
287.29 |
| Apr 24 2013 |
5168 |
287.29 |
| Apr 17 2013 |
5225 |
287.29 |
| Apr 10 2013 |
5301 |
287.29 |
| Apr 03 2013 |
5342 |
287.29 |
| Mar 27 2013 |
5415 |
287.29 |
| Mar 20 2013 |
5431 |
287.29 |
| Mar 13 2013 |
5460 |
287.29 |
| Oct 19 2012 |
5328 |
298.25 |
| Sep 23 2012 |
5324 |
298.25 |
| Aug 31 2012 |
5277 |
298.25 |
| Aug 24 2012 |
5240 |
298.25 |
| Aug 10 2012 |
5153 |
298.25 |
| Aug 03 2012 |
5125 |
298.25 |
| Jul 27 2012 |
5307 |
301.31 |
| Jul 06 2012 |
5278 |
302.22 |
| Jun 22 2012 |
5090 |
302.22 |
| Jun 15 2012 |
5341 |
300.6 |
| Jun 08 2012 |
5178 |
298.56 |
| Jun 01 2012 |
6148 |
311.67 |
| May 25 2012 |
7210 |
332.62 |
| May 18 2012 |
7490 |
334.79 |
| May 11 2012 |
7108 |
329.55 |
| May 04 2012 |
7385 |
334.79 |
| Apr 27 2012 |
7289 |
334.79 |
| Apr 13 2012 |
7205 |
339.94 |
| Apr 06 2012 |
6644 |
333.21 |
| Mar 27 2012 |
6272 |
328.85 |
| Sep 23 2011 |
5071 |
321.1 |
| Sep 16 2011 |
5066 |
321.1 |
| Sep 10 2011 |
4974 |
321.1 |
| Sep 02 2011 |
4918 |
321.1 |
| Aug 26 2011 |
4917 |
321.1 |
| Aug 19 2011 |
4370 |
321.1 |
| Aug 12 2011 |
4322 |
321.1 |
| Aug 05 2011 |
3568 |
302.95 |
| Jul 29 2011 |
3549 |
302.95 |
| Jul 22 2011 |
3371 |
302.95 |
| Jul 15 2011 |
3431 |
308.58 |
| Jul 08 2011 |
2834 |
294.05 |
| Jul 01 2011 |
2202 |
294.05 |
| Jun 17 2011 |
2208 |
294.05 |
| Jun 10 2011 |
2353 |
298.99 |
| Jun 03 2011 |
2188 |
299.13 |
| May 29 2011 |
2263 |
300.03 |
| May 06 2011 |
1903 |
278.26 |
| Apr 22 2011 |
2056 |
278.26 |
| Apr 01 2011 |
2863 |
307.71 |
| Oct 15 2010 |
3331 |
300.51 |
| Aug 15 2010 |
3249 |
300.51 |
| Aug 01 2010 |
3082 |
300.51 |
| Jul 15 2010 |
2860 |
300.51 |
| Jul 01 2010 |
2978 |
300.51 |
| Jun 15 2010 |
2851 |
300.51 |
| Jun 01 2010 |
2472 |
294.12 |
| May 27 2010 |
2208 |
294.12 |
| May 15 2010 |
2633 |
304.38 |
| Apr 30 2010 |
3138 |
322.57 |
