| Apr 18 2024 |
756 |
269.31 |
| Apr 18 2024 |
711 |
236.71 |
| Apr 18 2024 |
650 |
214.11 |
| Apr 17 2024 |
743 |
269.31 |
| Apr 17 2024 |
701 |
236.71 |
| Apr 17 2024 |
640 |
214.11 |
| Apr 10 2024 |
738 |
269.31 |
| Apr 10 2024 |
706 |
236.71 |
| Apr 10 2024 |
642 |
214.11 |
| Apr 03 2024 |
743 |
268.34 |
| Apr 03 2024 |
707 |
236.71 |
| Apr 03 2024 |
656 |
214.11 |
| Mar 27 2024 |
588 |
258.11 |
| Mar 27 2024 |
546 |
229.12 |
| Mar 27 2024 |
678 |
214.11 |
| Mar 21 2024 |
596 |
258.11 |
| Mar 21 2024 |
678 |
234.86 |
| Mar 21 2024 |
731 |
217.52 |
| Mar 14 2024 |
953 |
279.79 |
| Mar 14 2024 |
677 |
234.86 |
| Mar 14 2024 |
1140 |
235.4 |
| Mar 07 2024 |
963 |
279.79 |
| Mar 07 2024 |
678 |
234.86 |
| Mar 07 2024 |
1144 |
235.4 |
| Feb 29 2024 |
373 |
237.94 |
| Feb 29 2024 |
678 |
234.86 |
| Feb 29 2024 |
1151 |
235.4 |
| Feb 22 2024 |
377 |
237.94 |
| Feb 22 2024 |
684 |
234.86 |
| Feb 22 2024 |
1157 |
235.4 |
| Feb 15 2024 |
307 |
228.79 |
| Feb 15 2024 |
684 |
234.86 |
| Feb 15 2024 |
1129 |
235.4 |
| Feb 08 2024 |
288 |
228.79 |
| Feb 08 2024 |
679 |
234.86 |
| Feb 08 2024 |
1112 |
235.4 |
| Feb 01 2024 |
222 |
228.79 |
| Feb 01 2024 |
725 |
235.39 |
| Feb 01 2024 |
1080 |
235.93 |
| Jan 25 2024 |
222 |
228.79 |
| Jan 25 2024 |
726 |
235.39 |
| Jan 25 2024 |
1085 |
235.93 |
| Jan 18 2024 |
222 |
228.79 |
| Jan 18 2024 |
1047 |
250.16 |
| Jan 18 2024 |
1203 |
240.29 |
| Jan 11 2024 |
222 |
228.79 |
| Jan 11 2024 |
1048 |
250.16 |
| Jan 11 2024 |
1203 |
240.29 |
| Jan 04 2024 |
222 |
228.79 |
| Jan 04 2024 |
1048 |
250.16 |
| Jan 04 2024 |
1203 |
240.29 |
| Dec 28 2023 |
222 |
228.79 |
| Dec 28 2023 |
1048 |
250.16 |
| Dec 28 2023 |
1204 |
240.29 |
| Dec 21 2023 |
222 |
228.79 |
| Dec 21 2023 |
1048 |
250.16 |
| Dec 21 2023 |
1204 |
240.29 |
| Dec 14 2023 |
222 |
228.79 |
| Dec 14 2023 |
1048 |
250.16 |
| Dec 14 2023 |
1204 |
240.29 |
| Dec 07 2023 |
222 |
228.79 |
| Dec 07 2023 |
1048 |
250.16 |
| Dec 07 2023 |
1204 |
240.29 |
| Nov 30 2023 |
222 |
228.79 |
| Nov 30 2023 |
1046 |
250.16 |
| Nov 30 2023 |
1203 |
240.29 |
| Nov 23 2023 |
222 |
228.79 |
| Nov 23 2023 |
1046 |
250.16 |
| Nov 23 2023 |
1199 |
240.29 |
| Nov 16 2023 |
222 |
228.79 |
| Nov 16 2023 |
1046 |
250.16 |
| Nov 16 2023 |
1200 |
240.29 |
| Nov 09 2023 |
222 |
228.79 |
| Nov 09 2023 |
1045 |
250.16 |
| Nov 09 2023 |
1194 |
240.29 |
| Nov 02 2023 |
222 |
228.79 |
| Nov 02 2023 |
1045 |
250.16 |
| Nov 02 2023 |
1194 |
240.29 |
| Oct 26 2023 |
222 |
228.79 |
| Oct 26 2023 |
1053 |
250.16 |
| Oct 26 2023 |
1199 |
240.29 |
| Oct 19 2023 |
222 |
228.79 |
| Oct 19 2023 |
1053 |
250.16 |
| Oct 19 2023 |
1188 |
240.29 |
| Oct 12 2023 |
222 |
228.79 |
| Oct 12 2023 |
1053 |
250.16 |
| Oct 12 2023 |
1187 |
240.29 |
| Oct 05 2023 |
222 |
228.79 |
| Oct 05 2023 |
1054 |
250.16 |
| Oct 05 2023 |
1168 |
240.29 |
| Sep 28 2023 |
221 |
228.79 |
| Sep 28 2023 |
1054 |
250.16 |
| Sep 28 2023 |
1171 |
240.29 |
| Sep 21 2023 |
221 |
228.79 |
| Sep 21 2023 |
1052 |
250.16 |
| Sep 21 2023 |
1174 |
240.29 |
| Sep 14 2023 |
236 |
228.79 |
| Sep 14 2023 |
1059 |
250.16 |
| Sep 14 2023 |
1188 |
240.29 |
| Sep 07 2023 |
237 |
228.79 |
| Sep 07 2023 |
1070 |
250.16 |
| Sep 07 2023 |
1192 |
240.29 |
| Aug 31 2023 |
262 |
228.79 |
| Aug 31 2023 |
1100 |
250.16 |
| Aug 31 2023 |
1188 |
240.29 |
| Aug 24 2023 |
269 |
228.79 |
| Aug 24 2023 |
1107 |
250.16 |
| Aug 24 2023 |
1202 |
240.29 |
| Aug 17 2023 |
278 |
228.79 |
| Aug 17 2023 |
1127 |
250.16 |
| Aug 17 2023 |
1226 |
240.29 |
| Aug 10 2023 |
280 |
228.79 |
| Aug 10 2023 |
1143 |
250.16 |
| Aug 10 2023 |
1238 |
240.29 |
| Aug 03 2023 |
293 |
228.79 |
| Aug 03 2023 |
1144 |
250.16 |
| Aug 03 2023 |
1240 |
240.29 |
| Jul 27 2023 |
301 |
228.79 |
| Jul 27 2023 |
1158 |
250.16 |
| Jul 27 2023 |
996 |
231.4 |
| Jul 20 2023 |
309 |
228.79 |
| Jul 20 2023 |
1192 |
250.16 |
| Jul 20 2023 |
1012 |
231.4 |
| Jul 13 2023 |
315 |
228.79 |
| Jul 13 2023 |
1219 |
250.16 |
| Jul 13 2023 |
1034 |
231.4 |
| Jul 06 2023 |
335 |
228.79 |
| Jul 06 2023 |
1241 |
250.16 |
| Jul 06 2023 |
1049 |
231.4 |
| Jun 29 2023 |
335 |
228.79 |
| Jun 29 2023 |
1239 |
250.16 |
| Jun 29 2023 |
1051 |
231.4 |
| Jun 22 2023 |
335 |
228.79 |
| Jun 22 2023 |
1254 |
250.16 |
| Jun 22 2023 |
1075 |
231.4 |
| Jun 15 2023 |
363 |
228.79 |
| Jun 15 2023 |
1287 |
250.16 |
| Jun 15 2023 |
1096 |
231.4 |
| Jun 08 2023 |
370 |
228.79 |
| Jun 08 2023 |
1306 |
250.16 |
| Jun 08 2023 |
1135 |
231.4 |
| Jun 01 2023 |
376 |
228.79 |
| Jun 01 2023 |
1307 |
250.16 |
| Jun 01 2023 |
1148 |
231.4 |
| May 25 2023 |
380 |
228.79 |
| May 25 2023 |
1312 |
250.16 |
| May 25 2023 |
1180 |
231.4 |
| May 18 2023 |
491 |
238.23 |
| May 18 2023 |
1320 |
250.16 |
| May 18 2023 |
1380 |
238.84 |
| May 11 2023 |
483 |
238.23 |
| May 11 2023 |
1314 |
250.16 |
| May 11 2023 |
1374 |
238.84 |
| May 04 2023 |
475 |
238.23 |
| May 04 2023 |
1311 |
250.16 |
| May 04 2023 |
1362 |
238.84 |
| Apr 27 2023 |
473 |
238.23 |
| Apr 27 2023 |
1317 |
250.16 |
| Apr 27 2023 |
1364 |
238.84 |
| Apr 20 2023 |
486 |
238.23 |
| Apr 20 2023 |
1328 |
250.26 |
| Apr 20 2023 |
1214 |
231.39 |
| Apr 13 2023 |
475 |
238.23 |
| Apr 13 2023 |
1317 |
250.26 |
| Apr 13 2023 |
1224 |
231.39 |
| Apr 06 2023 |
475 |
238.23 |
| Apr 06 2023 |
1327 |
250.26 |
| Apr 06 2023 |
1235 |
231.39 |
| Mar 30 2023 |
475 |
238.23 |
| Mar 30 2023 |
1324 |
250.26 |
| Mar 30 2023 |
1256 |
231.39 |
| Mar 23 2023 |
474 |
238.23 |
| Mar 23 2023 |
1322 |
250.26 |
| Mar 23 2023 |
1260 |
231.39 |
| Mar 16 2023 |
478 |
238.23 |
| Mar 16 2023 |
1319 |
250.26 |
| Mar 16 2023 |
1265 |
231.39 |
| Mar 09 2023 |
476 |
238.23 |
| Mar 09 2023 |
1316 |
250.26 |
| Mar 09 2023 |
1259 |
231.39 |
| Mar 02 2023 |
476 |
238.23 |
| Mar 02 2023 |
1316 |
250.26 |
| Mar 02 2023 |
1262 |
231.39 |
| Feb 23 2023 |
476 |
238.23 |
| Feb 23 2023 |
1317 |
250.26 |
| Feb 23 2023 |
1261 |
231.39 |
| Feb 16 2023 |
476 |
238.23 |
| Feb 16 2023 |
1312 |
250.26 |
| Feb 16 2023 |
1252 |
231.39 |
| Feb 09 2023 |
476 |
238.23 |
| Feb 09 2023 |
1311 |
250.26 |
| Feb 09 2023 |
1253 |
231.39 |
| Feb 02 2023 |
474 |
238.23 |
| Feb 02 2023 |
1307 |
250.26 |
| Feb 02 2023 |
1261 |
231.39 |
| Jan 26 2023 |
474 |
238.23 |
| Jan 26 2023 |
1303 |
250.26 |
| Jan 26 2023 |
1260 |
231.39 |
| Jan 19 2023 |
474 |
238.23 |
| Jan 19 2023 |
1297 |
250.26 |
| Jan 19 2023 |
1260 |
231.39 |
| Jan 12 2023 |
474 |
238.23 |
| Jan 12 2023 |
1298 |
250.26 |
| Jan 12 2023 |
1261 |
231.39 |
| Jan 05 2023 |
474 |
238.23 |
| Jan 05 2023 |
1298 |
250.26 |
| Jan 05 2023 |
1261 |
231.39 |
| Dec 29 2022 |
474 |
238.23 |
| Dec 29 2022 |
1298 |
250.26 |
| Dec 29 2022 |
1261 |
231.39 |
| Dec 22 2022 |
474 |
238.23 |
| Dec 22 2022 |
1298 |
250.26 |
| Dec 22 2022 |
1261 |
231.39 |
| Dec 15 2022 |
474 |
238.23 |
| Dec 15 2022 |
1298 |
250.26 |
| Dec 15 2022 |
1262 |
231.39 |
| Dec 08 2022 |
474 |
238.23 |
| Dec 08 2022 |
1299 |
250.26 |
| Dec 08 2022 |
1262 |
231.39 |
| Dec 01 2022 |
474 |
238.23 |
| Dec 01 2022 |
1299 |
250.26 |
| Dec 01 2022 |
1262 |
231.39 |
| Nov 24 2022 |
474 |
238.23 |
| Nov 24 2022 |
1299 |
250.26 |
| Nov 24 2022 |
1262 |
231.39 |
| Nov 17 2022 |
475 |
238.23 |
| Nov 17 2022 |
1297 |
250.26 |
| Nov 17 2022 |
1265 |
231.39 |
| Nov 10 2022 |
476 |
238.23 |
| Nov 10 2022 |
1297 |
250.26 |
| Nov 10 2022 |
1266 |
231.39 |
| Nov 03 2022 |
476 |
238.23 |
| Nov 03 2022 |
1292 |
250.26 |
| Nov 03 2022 |
1260 |
231.39 |
| Oct 27 2022 |
476 |
238.23 |
| Oct 27 2022 |
1293 |
250.26 |
| Oct 27 2022 |
1260 |
231.39 |
| Oct 20 2022 |
476 |
238.23 |
| Oct 20 2022 |
1293 |
250.26 |
| Oct 20 2022 |
1259 |
231.39 |
| Oct 13 2022 |
478 |
238.23 |
| Oct 13 2022 |
1293 |
250.26 |
| Oct 13 2022 |
1257 |
231.39 |
| Oct 06 2022 |
478 |
238.23 |
| Oct 06 2022 |
1292 |
250.26 |
| Oct 06 2022 |
1258 |
231.39 |
| Sep 29 2022 |
478 |
238.23 |
| Sep 29 2022 |
1293 |
250.26 |
| Sep 29 2022 |
1259 |
231.39 |
| Sep 22 2022 |
476 |
238.23 |
| Sep 22 2022 |
1293 |
250.26 |
| Sep 22 2022 |
1259 |
231.39 |
| Sep 15 2022 |
477 |
238.23 |
| Sep 15 2022 |
1291 |
250.26 |
| Sep 15 2022 |
1257 |
231.39 |
| Sep 08 2022 |
479 |
238.23 |
| Sep 08 2022 |
1293 |
250.26 |
| Sep 08 2022 |
1262 |
231.39 |
| Sep 01 2022 |
472 |
238.23 |
| Sep 01 2022 |
1275 |
250.26 |
| Sep 01 2022 |
1223 |
231.39 |
| Aug 25 2022 |
470 |
238.23 |
| Aug 25 2022 |
960 |
231.49 |
| Aug 25 2022 |
760 |
205.38 |
| Aug 18 2022 |
475 |
238.23 |
| Aug 18 2022 |
960 |
231.49 |
| Aug 18 2022 |
765 |
205.38 |
| Aug 11 2022 |
473 |
238.23 |
| Aug 11 2022 |
960 |
231.49 |
| Aug 11 2022 |
777 |
205.38 |
| Aug 04 2022 |
467 |
238.23 |
| Aug 04 2022 |
963 |
231.49 |
| Aug 04 2022 |
778 |
205.38 |
| Jul 28 2022 |
467 |
238.23 |
| Jul 28 2022 |
399 |
229.04 |
| Jul 28 2022 |
695 |
200.94 |
| Jul 21 2022 |
464 |
238.23 |
| Jul 21 2022 |
400 |
229.04 |
| Jul 21 2022 |
711 |
200.94 |
| Jul 14 2022 |
464 |
238.23 |
| Jul 14 2022 |
400 |
229.04 |
| Jul 14 2022 |
714 |
200.94 |
| Jul 07 2022 |
464 |
238.23 |
| Jul 07 2022 |
404 |
229.04 |
| Jul 07 2022 |
727 |
200.94 |
| Jun 30 2022 |
465 |
238.23 |
| Jun 30 2022 |
407 |
229.04 |
| Jun 30 2022 |
734 |
200.94 |
| Jun 23 2022 |
462 |
238.23 |
| Jun 23 2022 |
409 |
229.04 |
| Jun 23 2022 |
746 |
200.94 |
| Jun 16 2022 |
464 |
238.23 |
| Jun 16 2022 |
425 |
229.04 |
| Jun 16 2022 |
757 |
200.94 |
| Jun 09 2022 |
563 |
248.35 |
| Jun 09 2022 |
424 |
229.04 |
| Jun 09 2022 |
731 |
200.94 |
| Jun 02 2022 |
559 |
248.35 |
| Jun 02 2022 |
437 |
229.04 |
| Jun 02 2022 |
744 |
200.94 |
| May 26 2022 |
550 |
248.35 |
| May 26 2022 |
436 |
229.04 |
| May 26 2022 |
727 |
200.94 |
| May 19 2022 |
534 |
248.35 |
| May 19 2022 |
351 |
210.06 |
| May 19 2022 |
723 |
201.32 |
| May 12 2022 |
532 |
248.35 |
| May 12 2022 |
352 |
210.06 |
| May 12 2022 |
719 |
201.32 |
| May 05 2022 |
376 |
232.8 |
| May 05 2022 |
348 |
210.06 |
| May 05 2022 |
714 |
201.32 |
| Apr 28 2022 |
371 |
232.8 |
| Apr 28 2022 |
353 |
210.06 |
| Apr 28 2022 |
745 |
201.32 |
| Apr 21 2022 |
330 |
232.8 |
| Apr 21 2022 |
856 |
210.21 |
| Apr 14 2022 |
277 |
225.56 |
| Apr 14 2022 |
725 |
199.13 |
| Apr 07 2022 |
270 |
225.56 |
| Apr 07 2022 |
728 |
199.13 |
| Mar 31 2022 |
271 |
225.56 |
| Mar 31 2022 |
730 |
199.13 |
| Mar 24 2022 |
258 |
225.56 |
| Mar 24 2022 |
747 |
199.13 |
| Mar 17 2022 |
258 |
225.56 |
| Mar 17 2022 |
745 |
199.13 |
| Mar 10 2022 |
235 |
214.2 |
| Mar 10 2022 |
347 |
214.2 |
| Mar 03 2022 |
532 |
289.64 |
| Mar 03 2022 |
1920 |
368.33 |
| Mar 03 2022 |
2562 |
315.87 |
| Feb 24 2022 |
1638 |
365.08 |
| Feb 24 2022 |
1888 |
368.33 |
| Feb 24 2022 |
2232 |
366.7 |
| Feb 17 2022 |
1481 |
365.08 |
| Feb 17 2022 |
1854 |
368.33 |
| Feb 17 2022 |
2010 |
366.7 |
| Feb 10 2022 |
1124 |
347.71 |
| Feb 10 2022 |
1605 |
355.21 |
| Feb 10 2022 |
3467 |
356.3 |
| Feb 03 2022 |
1107 |
347.71 |
| Feb 03 2022 |
1583 |
355.21 |
| Feb 03 2022 |
3484 |
356.3 |
| Jan 27 2022 |
1088 |
347.71 |
| Jan 27 2022 |
1570 |
355.21 |
| Jan 27 2022 |
3485 |
356.3 |
| Jan 20 2022 |
1738 |
383.2 |
| Jan 20 2022 |
1567 |
355.21 |
| Jan 20 2022 |
3492 |
356.3 |
| Jan 13 2022 |
1738 |
383.2 |
| Jan 13 2022 |
1562 |
355.21 |
| Jan 13 2022 |
3495 |
356.3 |
| Jan 06 2022 |
1738 |
383.2 |
| Jan 06 2022 |
1563 |
355.21 |
| Jan 06 2022 |
3495 |
356.3 |
| Dec 30 2021 |
1738 |
383.2 |
| Dec 30 2021 |
1568 |
355.21 |
| Dec 30 2021 |
3494 |
356.3 |
| Dec 23 2021 |
1738 |
383.2 |
| Dec 23 2021 |
1568 |
355.21 |
| Dec 23 2021 |
3494 |
356.3 |
| Dec 16 2021 |
1738 |
383.2 |
| Dec 16 2021 |
1568 |
355.21 |
| Dec 16 2021 |
3494 |
356.3 |
| Dec 09 2021 |
1738 |
383.2 |
| Dec 09 2021 |
1568 |
355.21 |
| Dec 09 2021 |
3494 |
356.3 |
| Dec 02 2021 |
1738 |
383.2 |
| Dec 02 2021 |
1567 |
355.21 |
| Dec 02 2021 |
3494 |
356.3 |
| Nov 25 2021 |
1738 |
383.2 |
| Nov 25 2021 |
1567 |
355.21 |
| Nov 25 2021 |
3494 |
356.3 |
| Nov 18 2021 |
1738 |
383.2 |
| Nov 18 2021 |
1568 |
355.21 |
| Nov 18 2021 |
3494 |
356.3 |
| Nov 11 2021 |
1738 |
383.2 |
| Nov 11 2021 |
1568 |
355.21 |
| Nov 11 2021 |
3494 |
356.3 |
| Nov 04 2021 |
1756 |
383.2 |
| Nov 04 2021 |
1568 |
355.21 |
| Nov 04 2021 |
3505 |
356.3 |
| Oct 28 2021 |
1756 |
383.2 |
| Oct 28 2021 |
1569 |
355.21 |
| Oct 28 2021 |
3504 |
356.3 |
| Oct 21 2021 |
1756 |
383.2 |
| Oct 21 2021 |
1569 |
355.21 |
| Oct 21 2021 |
3504 |
356.3 |
| Oct 14 2021 |
1764 |
383.2 |
| Oct 14 2021 |
1569 |
355.21 |
| Oct 14 2021 |
3507 |
356.3 |
| Oct 07 2021 |
1764 |
383.2 |
| Oct 07 2021 |
1568 |
355.21 |
| Oct 07 2021 |
3507 |
356.3 |
| Sep 30 2021 |
1731 |
383.2 |
| Sep 30 2021 |
1533 |
355.21 |
| Sep 30 2021 |
3462 |
356.3 |
| Sep 23 2021 |
1707 |
383.2 |
| Sep 23 2021 |
1484 |
355.21 |
| Sep 23 2021 |
3379 |
356.3 |
| Sep 16 2021 |
1646 |
383.2 |
| Sep 16 2021 |
1462 |
355.21 |
| Sep 16 2021 |
3304 |
356.3 |
| Sep 09 2021 |
1657 |
383.2 |
| Sep 09 2021 |
1445 |
355.21 |
| Sep 09 2021 |
3292 |
356.3 |
| Sep 02 2021 |
1658 |
383.2 |
| Sep 02 2021 |
1382 |
355.21 |
| Sep 02 2021 |
3183 |
356.3 |
| Aug 26 2021 |
1626 |
383.2 |
| Aug 26 2021 |
1323 |
355.21 |
| Aug 26 2021 |
3178 |
356.3 |
| Aug 19 2021 |
1608 |
383.2 |
| Aug 19 2021 |
1311 |
355.21 |
| Aug 19 2021 |
3057 |
356.3 |
| Aug 12 2021 |
1590 |
383.2 |
| Aug 12 2021 |
1290 |
355.21 |
| Aug 12 2021 |
3009 |
356.3 |
| Aug 05 2021 |
1536 |
383.2 |
| Aug 05 2021 |
1252 |
355.21 |
| Aug 05 2021 |
2912 |
356.3 |
| Jul 29 2021 |
1527 |
383.2 |
| Jul 29 2021 |
1199 |
355.21 |
| Jul 29 2021 |
2862 |
356.3 |
| Jul 22 2021 |
1466 |
383.2 |
| Jul 22 2021 |
1104 |
355.21 |
| Jul 22 2021 |
2698 |
356.3 |
| Jul 15 2021 |
1499 |
383.2 |
| Jul 15 2021 |
1741 |
355.84 |
| Jul 15 2021 |
2484 |
352.59 |
| Jul 08 2021 |
1496 |
383.2 |
| Jul 08 2021 |
1722 |
355.84 |
| Jul 08 2021 |
2456 |
352.59 |
| Jul 01 2021 |
1496 |
383.2 |
| Jul 01 2021 |
1671 |
355.84 |
| Jul 01 2021 |
2413 |
352.59 |
| Jun 24 2021 |
1434 |
383.2 |
| Jun 24 2021 |
1627 |
355.84 |
| Jun 24 2021 |
2344 |
352.59 |
| Jun 17 2021 |
1400 |
383.2 |
| Jun 17 2021 |
1466 |
355.84 |
| Jun 17 2021 |
2165 |
352.59 |
| Jun 10 2021 |
1332 |
383.2 |
| Jun 10 2021 |
1317 |
355.84 |
| Jun 10 2021 |
1965 |
352.59 |
| Jun 03 2021 |
1892 |
352.59 |
| May 27 2021 |
1084 |
383.2 |
| May 27 2021 |
941 |
359.91 |
| May 27 2021 |
1730 |
352.59 |
| May 07 2021 |
2681 |
352.59 |
| Mar 05 2021 |
472 |
368.33 |
| Mar 05 2021 |
433 |
365.08 |
| Mar 05 2021 |
754 |
366.7 |
| Feb 26 2021 |
578 |
368.33 |
| Feb 26 2021 |
475 |
365.08 |
| Feb 26 2021 |
855 |
366.7 |
| Feb 19 2021 |
590 |
368.33 |
| Feb 19 2021 |
573 |
365.08 |
| Feb 19 2021 |
931 |
366.7 |
| Feb 12 2021 |
364 |
347.71 |
| Feb 12 2021 |
455 |
355.21 |
| Feb 12 2021 |
1106 |
421.37 |
| Feb 12 2021 |
748 |
356.3 |
| Feb 05 2021 |
473 |
355.21 |
| Feb 05 2021 |
1188 |
421.37 |
| Feb 05 2021 |
371 |
347.71 |
| Feb 05 2021 |
777 |
356.3 |
| Jan 29 2021 |
482 |
355.21 |
| Jan 29 2021 |
1197 |
421.37 |
| Jan 29 2021 |
370 |
347.71 |
| Jan 29 2021 |
789 |
356.3 |
| Jan 22 2021 |
1067 |
383.2 |
| Jan 22 2021 |
1206 |
421.37 |
| Jan 22 2021 |
489 |
355.21 |
| Jan 22 2021 |
804 |
356.3 |
| Jan 15 2021 |
1206 |
421.37 |
| Jan 15 2021 |
501 |
355.21 |
| Jan 15 2021 |
1067 |
383.2 |
| Jan 15 2021 |
841 |
356.3 |
| Jan 08 2021 |
1206 |
421.37 |
| Jan 08 2021 |
501 |
355.21 |
| Jan 08 2021 |
1067 |
383.2 |
| Jan 08 2021 |
841 |
356.3 |
| Jan 01 2021 |
501 |
355.21 |
| Jan 01 2021 |
1206 |
421.37 |
| Jan 01 2021 |
1067 |
383.2 |
| Jan 01 2021 |
840 |
356.3 |
| Dec 25 2020 |
1067 |
383.2 |
| Dec 25 2020 |
1206 |
421.37 |
| Dec 25 2020 |
501 |
355.21 |
| Dec 25 2020 |
840 |
356.3 |
| Dec 18 2020 |
501 |
355.21 |
| Dec 18 2020 |
1178 |
421.37 |
| Dec 18 2020 |
1067 |
383.2 |
| Dec 18 2020 |
840 |
356.3 |
| Dec 11 2020 |
1178 |
421.37 |
| Dec 11 2020 |
501 |
355.21 |
| Dec 11 2020 |
1067 |
383.2 |
| Dec 11 2020 |
840 |
356.3 |
| Dec 04 2020 |
498 |
355.21 |
| Dec 04 2020 |
1178 |
421.37 |
| Dec 04 2020 |
1067 |
383.2 |
| Dec 04 2020 |
838 |
356.3 |
| Nov 27 2020 |
498 |
355.21 |
| Nov 27 2020 |
1178 |
421.37 |
| Nov 27 2020 |
1067 |
383.2 |
| Nov 27 2020 |
838 |
356.3 |
| Nov 20 2020 |
498 |
355.21 |
| Nov 20 2020 |
1178 |
421.37 |
| Nov 20 2020 |
1067 |
383.2 |
| Nov 20 2020 |
838 |
356.3 |
| Nov 13 2020 |
1178 |
421.37 |
| Nov 13 2020 |
498 |
355.21 |
| Nov 13 2020 |
1067 |
383.2 |
| Nov 13 2020 |
838 |
356.3 |
| Nov 06 2020 |
1067 |
383.2 |
| Nov 06 2020 |
498 |
355.21 |
| Nov 06 2020 |
1178 |
421.37 |
| Nov 06 2020 |
848 |
356.3 |
| Oct 30 2020 |
1166 |
421.37 |
| Oct 30 2020 |
496 |
355.21 |
| Oct 30 2020 |
1065 |
383.2 |
| Oct 30 2020 |
816 |
356.3 |
| Oct 23 2020 |
496 |
355.21 |
| Oct 23 2020 |
1165 |
421.37 |
| Oct 23 2020 |
1028 |
383.2 |
| Oct 23 2020 |
809 |
356.3 |
| Oct 16 2020 |
1035 |
383.2 |
| Oct 16 2020 |
498 |
355.21 |
| Oct 16 2020 |
1110 |
421.37 |
| Oct 16 2020 |
809 |
356.3 |
| Oct 09 2020 |
494 |
355.21 |
| Oct 09 2020 |
1110 |
421.37 |
| Oct 09 2020 |
1038 |
383.2 |
| Oct 09 2020 |
799 |
356.3 |
| Oct 02 2020 |
954 |
383.2 |
| Oct 02 2020 |
462 |
355.21 |
| Oct 02 2020 |
1085 |
421.37 |
| Oct 02 2020 |
719 |
356.3 |
| Sep 25 2020 |
940 |
383.2 |
| Sep 25 2020 |
470 |
355.21 |
| Sep 25 2020 |
990 |
421.37 |
| Sep 25 2020 |
722 |
356.3 |
| Sep 18 2020 |
469 |
355.21 |
| Sep 18 2020 |
1015 |
421.37 |
| Sep 18 2020 |
942 |
383.2 |
| Sep 18 2020 |
722 |
356.3 |
| Sep 11 2020 |
915 |
421.37 |
| Sep 11 2020 |
484 |
355.21 |
| Sep 11 2020 |
863 |
383.2 |
| Sep 11 2020 |
678 |
356.3 |
| Sep 04 2020 |
519 |
355.21 |
| Sep 04 2020 |
949 |
421.37 |
| Sep 04 2020 |
1042 |
383.2 |
| Sep 04 2020 |
824 |
356.3 |
| Aug 28 2020 |
1144 |
383.2 |
| Aug 28 2020 |
638 |
355.21 |
| Aug 28 2020 |
1201 |
421.37 |
| Aug 28 2020 |
940 |
356.3 |
| Aug 21 2020 |
1202 |
421.37 |
| Aug 21 2020 |
684 |
355.21 |
| Aug 21 2020 |
1217 |
383.2 |
| Aug 21 2020 |
1024 |
356.3 |
| Aug 14 2020 |
1341 |
421.37 |
| Aug 14 2020 |
686 |
355.21 |
| Aug 14 2020 |
1242 |
383.2 |
| Aug 14 2020 |
1035 |
356.3 |
| Aug 07 2020 |
1342 |
383.2 |
| Aug 07 2020 |
1464 |
421.37 |
| Aug 07 2020 |
727 |
355.21 |
| Aug 07 2020 |
1105 |
356.3 |
| Jul 31 2020 |
782 |
355.21 |
| Jul 31 2020 |
1540 |
421.37 |
| Jul 31 2020 |
1410 |
383.2 |
| Jul 31 2020 |
1163 |
356.3 |
| Jul 24 2020 |
847 |
355.21 |
| Jul 24 2020 |
1549 |
421.37 |
| Jul 24 2020 |
1473 |
383.2 |
| Jul 24 2020 |
1249 |
356.3 |
| Jul 17 2020 |
1595 |
421.37 |
| Jul 17 2020 |
944 |
355.84 |
| Jul 17 2020 |
1607 |
383.2 |
| Jul 17 2020 |
1156 |
352.59 |
| Jul 10 2020 |
1667 |
383.2 |
| Jul 10 2020 |
1027 |
355.84 |
| Jul 10 2020 |
1745 |
421.37 |
| Jul 10 2020 |
1235 |
352.59 |
| Jul 03 2020 |
1024 |
355.84 |
| Jul 03 2020 |
1786 |
421.37 |
| Jul 03 2020 |
1707 |
383.2 |
| Jul 03 2020 |
1230 |
352.59 |
| Jun 26 2020 |
1954 |
421.37 |
| Jun 26 2020 |
1124 |
355.84 |
| Jun 26 2020 |
1812 |
383.2 |
| Jun 26 2020 |
1366 |
352.59 |
| Jun 19 2020 |
2012 |
421.37 |
| Jun 19 2020 |
1180 |
355.84 |
| Jun 19 2020 |
1885 |
383.2 |
| Jun 19 2020 |
1474 |
352.59 |
| Jun 12 2020 |
1214 |
355.84 |
| Jun 12 2020 |
2089 |
421.37 |
| Jun 12 2020 |
1963 |
383.2 |
| Jun 12 2020 |
1517 |
352.59 |
| Jun 05 2020 |
1300 |
355.84 |
| Jun 05 2020 |
2172 |
421.37 |
| Jun 05 2020 |
2001 |
383.2 |
| Jun 05 2020 |
1584 |
352.59 |
| May 29 2020 |
2293 |
421.37 |
| May 29 2020 |
1485 |
359.91 |
| May 29 2020 |
2087 |
383.2 |
| May 29 2020 |
1648 |
352.59 |
| May 22 2020 |
2177 |
383.2 |
| May 22 2020 |
1570 |
359.91 |
| May 22 2020 |
2382 |
421.37 |
| May 22 2020 |
1731 |
352.59 |
| May 15 2020 |
2693 |
421.37 |
| May 15 2020 |
1610 |
359.91 |
| May 15 2020 |
2271 |
383.2 |
| May 15 2020 |
1813 |
352.59 |
| May 08 2020 |
1642 |
359.91 |
| May 08 2020 |
2773 |
421.37 |
| May 08 2020 |
2312 |
383.2 |
| May 08 2020 |
1857 |
352.59 |
| May 01 2020 |
2472 |
383.2 |
| May 01 2020 |
1750 |
359.91 |
| May 01 2020 |
3071 |
421.37 |
| May 01 2020 |
2001 |
352.59 |
| Apr 24 2020 |
1794 |
359.91 |
| Apr 24 2020 |
3116 |
421.37 |
| Apr 24 2020 |
2817 |
387.01 |
| Apr 24 2020 |
2091 |
352.59 |
| Apr 17 2020 |
2924 |
386.05 |
| Apr 17 2020 |
1809 |
359.91 |
| Apr 17 2020 |
3123 |
421.37 |
| Apr 17 2020 |
2184 |
352.59 |
| Apr 10 2020 |
3016 |
386.05 |
| Apr 10 2020 |
1844 |
359.91 |
| Apr 10 2020 |
3184 |
421.37 |
| Apr 10 2020 |
2223 |
352.59 |
| Apr 03 2020 |
3413 |
421.37 |
| Apr 03 2020 |
1920 |
359.91 |
| Apr 03 2020 |
3145 |
386.05 |
| Apr 03 2020 |
2300 |
352.59 |
| Mar 27 2020 |
3151 |
408.42 |
| Mar 27 2020 |
1833 |
357.02 |
| Mar 27 2020 |
2092 |
365.22 |
| Mar 27 2020 |
2401 |
352.59 |
| Mar 20 2020 |
3201 |
408.42 |
| Mar 20 2020 |
1851 |
357.02 |
| Mar 20 2020 |
2158 |
365.22 |
| Mar 20 2020 |
2442 |
352.59 |
| Mar 13 2020 |
1957 |
359.45 |
| Mar 13 2020 |
3181 |
408.42 |
| Mar 13 2020 |
1753 |
354.19 |
| Mar 13 2020 |
2087 |
344.87 |
| Mar 06 2020 |
1746 |
353.44 |
| Mar 06 2020 |
2770 |
395.88 |
| Mar 06 2020 |
1902 |
357.15 |
| Mar 06 2020 |
2121 |
344.87 |
| Feb 28 2020 |
1728 |
353.44 |
| Feb 28 2020 |
2869 |
395.88 |
| Feb 28 2020 |
1934 |
357.15 |
| Feb 28 2020 |
2139 |
344.87 |
| Feb 21 2020 |
2592 |
370.76 |
| Feb 21 2020 |
2408 |
383.14 |
| Feb 21 2020 |
1822 |
356.28 |
| Feb 21 2020 |
2250 |
347.63 |
| Feb 14 2020 |
1569 |
350.07 |
| Feb 14 2020 |
2324 |
379.88 |
| Feb 14 2020 |
2425 |
367.5 |
| Feb 14 2020 |
2258 |
347.63 |
| Feb 07 2020 |
2357 |
379.88 |
| Feb 07 2020 |
1561 |
350.07 |
| Feb 07 2020 |
2423 |
367.5 |
| Feb 07 2020 |
2253 |
347.63 |
| Jan 31 2020 |
2361 |
379.88 |
| Jan 31 2020 |
1563 |
350.07 |
| Jan 31 2020 |
2450 |
367.5 |
| Jan 31 2020 |
2189 |
346.31 |
| Jan 24 2020 |
2449 |
367.5 |
| Jan 24 2020 |
2358 |
379.88 |
| Jan 24 2020 |
1566 |
350.07 |
| Jan 24 2020 |
2190 |
346.31 |
| Jan 17 2020 |
2358 |
379.88 |
| Jan 17 2020 |
1560 |
350.07 |
| Jan 17 2020 |
2452 |
367.5 |
| Jan 17 2020 |
2180 |
346.31 |
| Jan 10 2020 |
1563 |
350.07 |
| Jan 10 2020 |
2358 |
379.88 |
| Jan 10 2020 |
2452 |
367.5 |
| Jan 10 2020 |
2184 |
346.31 |
| Jan 03 2020 |
2358 |
379.88 |
| Jan 03 2020 |
1563 |
350.07 |
| Jan 03 2020 |
2453 |
367.5 |
| Jan 03 2020 |
2186 |
346.31 |
| Dec 27 2019 |
2360 |
379.88 |
| Dec 27 2019 |
1564 |
350.07 |
| Dec 27 2019 |
2453 |
367.5 |
| Dec 27 2019 |
2187 |
346.31 |
| Dec 20 2019 |
1564 |
350.07 |
| Dec 20 2019 |
2360 |
379.88 |
| Dec 20 2019 |
2453 |
367.5 |
| Dec 20 2019 |
2187 |
346.31 |
| Dec 13 2019 |
2360 |
379.88 |
| Dec 13 2019 |
1564 |
350.07 |
| Dec 13 2019 |
2453 |
367.5 |
| Dec 13 2019 |
2187 |
346.31 |
| Dec 06 2019 |
2453 |
367.5 |
| Dec 06 2019 |
1565 |
350.07 |
| Dec 06 2019 |
2360 |
379.88 |
| Dec 06 2019 |
2187 |
346.31 |
| Nov 29 2019 |
1568 |
350.07 |
| Nov 29 2019 |
2360 |
379.88 |
| Nov 29 2019 |
2453 |
367.5 |
| Nov 29 2019 |
2189 |
346.31 |
| Nov 22 2019 |
2360 |
379.88 |
| Nov 22 2019 |
1568 |
350.07 |
| Nov 22 2019 |
2453 |
367.5 |
| Nov 22 2019 |
2189 |
346.31 |
| Nov 15 2019 |
2453 |
367.5 |
| Nov 15 2019 |
2360 |
379.88 |
| Nov 15 2019 |
1568 |
350.07 |
| Nov 15 2019 |
2189 |
346.31 |
| Nov 08 2019 |
1569 |
350.07 |
| Nov 08 2019 |
2360 |
379.88 |
| Nov 08 2019 |
2452 |
367.5 |
| Nov 08 2019 |
2189 |
346.31 |
| Nov 01 2019 |
2386 |
367.5 |
| Nov 01 2019 |
1567 |
350.07 |
| Nov 01 2019 |
2360 |
379.88 |
| Nov 01 2019 |
2162 |
346.31 |
| Oct 25 2019 |
2386 |
367.5 |
| Oct 25 2019 |
1567 |
350.07 |
| Oct 25 2019 |
2360 |
379.88 |
| Oct 25 2019 |
2162 |
346.31 |
| Oct 18 2019 |
2360 |
379.88 |
| Oct 18 2019 |
1567 |
350.07 |
| Oct 18 2019 |
2393 |
367.5 |
| Oct 18 2019 |
2163 |
346.31 |
| Oct 11 2019 |
2362 |
379.88 |
| Oct 11 2019 |
1567 |
350.07 |
| Oct 11 2019 |
2391 |
367.5 |
| Oct 11 2019 |
2159 |
346.31 |
| Oct 04 2019 |
1567 |
350.07 |
| Oct 04 2019 |
2360 |
379.88 |
| Oct 04 2019 |
2400 |
367.5 |
| Oct 04 2019 |
2158 |
346.31 |
| Sep 27 2019 |
2400 |
367.5 |
| Sep 27 2019 |
1564 |
350.07 |
| Sep 27 2019 |
2360 |
379.88 |
| Sep 27 2019 |
2168 |
346.31 |
| Sep 20 2019 |
1563 |
350.07 |
| Sep 20 2019 |
2390 |
379.88 |
| Sep 20 2019 |
2401 |
367.5 |
| Sep 20 2019 |
2165 |
346.31 |
| Sep 13 2019 |
1556 |
350.07 |
| Sep 13 2019 |
2410 |
379.88 |
| Sep 13 2019 |
2419 |
367.5 |
| Sep 13 2019 |
2156 |
346.31 |
| Sep 06 2019 |
2463 |
367.5 |
| Sep 06 2019 |
2415 |
379.88 |
| Sep 06 2019 |
1555 |
350.07 |
| Sep 06 2019 |
2180 |
346.31 |
| Aug 30 2019 |
1570 |
350.07 |
| Aug 30 2019 |
2435 |
379.88 |
| Aug 30 2019 |
2490 |
367.5 |
| Aug 30 2019 |
2202 |
346.31 |
| Aug 23 2019 |
2465 |
379.88 |
| Aug 23 2019 |
1585 |
350.07 |
| Aug 23 2019 |
2517 |
367.5 |
| Aug 23 2019 |
2216 |
346.31 |
| Aug 16 2019 |
1638 |
350.07 |
| Aug 16 2019 |
2512 |
379.88 |
| Aug 16 2019 |
2551 |
367.5 |
| Aug 16 2019 |
2240 |
346.31 |
| Aug 09 2019 |
2566 |
367.5 |
| Aug 09 2019 |
1650 |
350.07 |
| Aug 09 2019 |
2505 |
379.88 |
| Aug 09 2019 |
2276 |
346.31 |
| Aug 02 2019 |
2509 |
379.88 |
| Aug 02 2019 |
1663 |
350.07 |
| Aug 02 2019 |
2589 |
367.5 |
| Aug 02 2019 |
2287 |
346.31 |
| Jul 26 2019 |
1711 |
350.07 |
| Jul 26 2019 |
2525 |
379.88 |
| Jul 26 2019 |
2620 |
367.5 |
| Jul 26 2019 |
2330 |
346.31 |
| Jul 19 2019 |
1276 |
337.66 |
| Jul 19 2019 |
2555 |
379.88 |
| Jul 19 2019 |
2674 |
367.5 |
| Jul 19 2019 |
2349 |
346.31 |
| Jul 12 2019 |
1433 |
337.66 |
| Jul 12 2019 |
2551 |
379.88 |
| Jul 12 2019 |
2697 |
367.5 |
| Jul 12 2019 |
2478 |
346.31 |
| Jul 05 2019 |
1566 |
337.66 |
| Jul 05 2019 |
2562 |
379.88 |
| Jul 05 2019 |
2839 |
367.5 |
| Jul 05 2019 |
2636 |
346.31 |
| Jun 28 2019 |
1585 |
337.66 |
| Jun 28 2019 |
2597 |
379.88 |
| Jun 28 2019 |
2854 |
367.5 |
| Jun 28 2019 |
2664 |
346.31 |
| Jun 21 2019 |
2863 |
367.5 |
| Jun 21 2019 |
1576 |
337.66 |
| Jun 21 2019 |
2581 |
379.88 |
| Jun 21 2019 |
2638 |
346.31 |
| Jun 14 2019 |
1577 |
337.66 |
| Jun 14 2019 |
2547 |
379.88 |
| Jun 14 2019 |
2870 |
367.5 |
| Jun 14 2019 |
2660 |
346.31 |
| Jun 07 2019 |
1614 |
337.66 |
| Jun 07 2019 |
2588 |
379.88 |
| Jun 07 2019 |
2885 |
367.5 |
| Jun 07 2019 |
2703 |
346.31 |
| May 31 2019 |
2648 |
363.5 |
| May 31 2019 |
2636 |
360.97 |
| May 31 2019 |
2653 |
379.88 |
| May 31 2019 |
2413 |
341.27 |
| May 24 2019 |
2708 |
360.97 |
| May 24 2019 |
2628 |
379.88 |
| May 24 2019 |
2649 |
363.5 |
| May 24 2019 |
2452 |
341.27 |
| May 17 2019 |
2669 |
363.5 |
| May 17 2019 |
2736 |
360.97 |
| May 17 2019 |
2667 |
379.88 |
| May 17 2019 |
2514 |
341.27 |
| May 10 2019 |
2048 |
351.07 |
| May 10 2019 |
2675 |
379.88 |
| May 10 2019 |
2728 |
360.97 |
| May 10 2019 |
2505 |
341.27 |
| May 03 2019 |
2730 |
360.97 |
| May 03 2019 |
2688 |
379.88 |
| May 03 2019 |
2071 |
351.07 |
| May 03 2019 |
2520 |
341.27 |
| Apr 26 2019 |
1710 |
338.2 |
| Apr 26 2019 |
2671 |
379.88 |
| Apr 26 2019 |
2072 |
351.07 |
| Apr 26 2019 |
2527 |
341.27 |
| Apr 19 2019 |
1744 |
338.2 |
| Apr 19 2019 |
2689 |
379.88 |
| Apr 19 2019 |
2020 |
351.07 |
| Apr 19 2019 |
2485 |
341.27 |
| Apr 18 2019 |
2030 |
351.07 |
| Apr 18 2019 |
1748 |
338.2 |
| Apr 18 2019 |
2691 |
379.88 |
| Apr 12 2019 |
1781 |
338.2 |
| Apr 12 2019 |
2714 |
379.88 |
| Apr 12 2019 |
2014 |
351.07 |
| Apr 12 2019 |
2479 |
341.27 |
| Apr 05 2019 |
1737 |
338.2 |
| Apr 05 2019 |
2642 |
379.88 |
| Apr 05 2019 |
1897 |
351.07 |
| Apr 05 2019 |
2406 |
341.27 |
| Mar 29 2019 |
3127 |
366.85 |
| Mar 29 2019 |
2265 |
372.07 |
| Mar 29 2019 |
2266 |
358.44 |
| Mar 29 2019 |
2093 |
334.78 |
| Mar 22 2019 |
1583 |
344.5 |
| Mar 22 2019 |
3272 |
369.48 |
| Mar 22 2019 |
1744 |
355.46 |
| Mar 22 2019 |
2060 |
333.74 |
| Mar 15 2019 |
1822 |
355.46 |
| Mar 15 2019 |
3254 |
369.48 |
| Mar 15 2019 |
2877 |
369.38 |
| Mar 15 2019 |
2107 |
334.18 |
| Mar 08 2019 |
1325 |
340.12 |
| Mar 08 2019 |
3881 |
379.31 |
| Mar 08 2019 |
2760 |
368.36 |
| Mar 08 2019 |
1770 |
326.57 |
| Mar 01 2019 |
3898 |
379.31 |
| Mar 01 2019 |
1347 |
340.12 |
| Mar 01 2019 |
2792 |
368.36 |
| Mar 01 2019 |
1784 |
326.57 |
| Feb 22 2019 |
2809 |
368.36 |
| Feb 22 2019 |
2154 |
348.64 |
| Feb 22 2019 |
1348 |
340.12 |
| Feb 22 2019 |
1784 |
326.57 |
| Feb 15 2019 |
2173 |
348.64 |
| Feb 15 2019 |
1369 |
340.12 |
| Feb 15 2019 |
2817 |
368.36 |
| Feb 15 2019 |
1796 |
326.57 |
| Feb 08 2019 |
1439 |
328.51 |
| Feb 08 2019 |
1427 |
340.12 |
| Feb 08 2019 |
2822 |
368.36 |
| Feb 08 2019 |
1799 |
326.57 |
| Feb 01 2019 |
1428 |
340.12 |
| Feb 01 2019 |
1448 |
328.51 |
| Feb 01 2019 |
2829 |
368.36 |
| Feb 01 2019 |
1800 |
326.57 |
| Jan 25 2019 |
1428 |
340.12 |
| Jan 25 2019 |
1449 |
328.51 |
| Jan 25 2019 |
1283 |
334.03 |
| Jan 25 2019 |
1561 |
320.25 |
| Jan 18 2019 |
1429 |
340.12 |
| Jan 18 2019 |
1450 |
328.51 |
| Jan 18 2019 |
1281 |
334.03 |
| Jan 18 2019 |
1566 |
320.25 |
| Jan 11 2019 |
1128 |
316.52 |
| Jan 11 2019 |
1429 |
340.12 |
| Jan 11 2019 |
1281 |
334.03 |
| Jan 11 2019 |
1568 |
320.25 |
| Jan 04 2019 |
1281 |
334.03 |
| Jan 04 2019 |
1128 |
316.52 |
| Jan 04 2019 |
1429 |
340.12 |
| Jan 04 2019 |
1570 |
320.25 |
| Dec 28 2018 |
1431 |
340.12 |
| Dec 28 2018 |
1128 |
316.52 |
| Dec 28 2018 |
1281 |
334.03 |
| Dec 28 2018 |
1570 |
320.25 |
| Dec 21 2018 |
1431 |
340.12 |
| Dec 21 2018 |
1128 |
316.52 |
| Dec 21 2018 |
1281 |
334.03 |
| Dec 21 2018 |
1570 |
320.25 |
| Dec 14 2018 |
1281 |
334.03 |
| Dec 14 2018 |
1431 |
340.12 |
| Dec 14 2018 |
1128 |
316.52 |
| Dec 14 2018 |
1570 |
320.25 |
| Dec 07 2018 |
1128 |
316.52 |
| Dec 07 2018 |
1425 |
340.12 |
| Dec 07 2018 |
1281 |
334.03 |
| Dec 07 2018 |
1570 |
320.25 |
| Nov 30 2018 |
1281 |
334.03 |
| Nov 30 2018 |
1128 |
316.52 |
| Nov 30 2018 |
1425 |
340.12 |
| Nov 30 2018 |
1570 |
320.25 |
| Nov 23 2018 |
1281 |
334.03 |
| Nov 23 2018 |
1128 |
316.52 |
| Nov 23 2018 |
1425 |
340.12 |
| Nov 23 2018 |
1570 |
320.25 |
| Nov 16 2018 |
1128 |
316.52 |
| Nov 16 2018 |
1425 |
340.12 |
| Nov 16 2018 |
1281 |
334.03 |
| Nov 16 2018 |
1570 |
320.25 |
| Nov 09 2018 |
1425 |
340.12 |
| Nov 09 2018 |
1128 |
316.52 |
| Nov 09 2018 |
1281 |
334.03 |
| Nov 09 2018 |
1570 |
320.25 |
| Nov 02 2018 |
1128 |
316.52 |
| Nov 02 2018 |
1425 |
340.12 |
| Nov 02 2018 |
1281 |
334.03 |
| Nov 02 2018 |
1564 |
320.25 |
| Oct 26 2018 |
1281 |
334.03 |
| Oct 26 2018 |
1425 |
340.12 |
| Oct 26 2018 |
1128 |
316.52 |
| Oct 26 2018 |
1564 |
320.25 |
| Oct 19 2018 |
1425 |
340.12 |
| Oct 19 2018 |
1128 |
316.52 |
| Oct 19 2018 |
1283 |
334.03 |
| Oct 19 2018 |
1567 |
320.25 |
| Oct 12 2018 |
1131 |
316.52 |
| Oct 12 2018 |
1426 |
340.12 |
| Oct 12 2018 |
1283 |
334.03 |
| Oct 12 2018 |
1567 |
320.25 |
| Oct 05 2018 |
1286 |
334.03 |
| Oct 05 2018 |
1131 |
316.52 |
| Oct 05 2018 |
1426 |
340.12 |
| Oct 05 2018 |
1564 |
320.25 |
| Sep 28 2018 |
1428 |
340.12 |
| Sep 28 2018 |
1132 |
316.52 |
| Sep 28 2018 |
1258 |
334.03 |
| Sep 28 2018 |
1552 |
320.25 |
| Sep 21 2018 |
1416 |
340.12 |
| Sep 21 2018 |
1132 |
316.52 |
| Sep 21 2018 |
1256 |
334.03 |
| Sep 21 2018 |
1552 |
320.25 |
| Sep 14 2018 |
1134 |
316.52 |
| Sep 14 2018 |
1433 |
340.12 |
| Sep 14 2018 |
1261 |
334.03 |
| Sep 14 2018 |
1557 |
320.25 |
| Sep 07 2018 |
1440 |
340.12 |
| Sep 07 2018 |
1278 |
334.03 |
| Sep 07 2018 |
1148 |
316.52 |
| Sep 07 2018 |
1586 |
320.25 |
| Aug 31 2018 |
1277 |
334.03 |
| Aug 31 2018 |
1161 |
316.52 |
| Aug 31 2018 |
1515 |
340.12 |
| Aug 31 2018 |
1588 |
320.25 |
| Aug 24 2018 |
1263 |
334.03 |
| Aug 24 2018 |
1116 |
316.52 |
| Aug 24 2018 |
1504 |
340.12 |
| Aug 24 2018 |
1556 |
320.25 |
| Aug 17 2018 |
1134 |
316.52 |
| Aug 17 2018 |
1263 |
334.03 |
| Aug 17 2018 |
1497 |
340.12 |
| Aug 17 2018 |
1568 |
320.25 |
| Aug 10 2018 |
1146 |
316.52 |
| Aug 10 2018 |
1495 |
340.12 |
| Aug 10 2018 |
1328 |
334.03 |
| Aug 10 2018 |
1651 |
320.25 |
| Aug 03 2018 |
1501 |
340.12 |
| Aug 03 2018 |
1147 |
316.52 |
| Aug 03 2018 |
1348 |
334.03 |
| Aug 03 2018 |
1671 |
320.25 |
| Jul 27 2018 |
1522 |
340.12 |
| Jul 27 2018 |
1139 |
316.52 |
| Jul 27 2018 |
1363 |
334.03 |
| Jul 27 2018 |
1670 |
320.25 |
| Jul 20 2018 |
1677 |
332.48 |
| Jul 20 2018 |
1528 |
340.12 |
| Jul 20 2018 |
1353 |
334.03 |
| Jul 20 2018 |
1734 |
321.03 |
| Jul 13 2018 |
1406 |
334.03 |
| Jul 13 2018 |
1543 |
340.12 |
| Jul 13 2018 |
1525 |
332.48 |
| Jul 13 2018 |
1624 |
321.03 |
| Jul 06 2018 |
1391 |
332.48 |
| Jul 06 2018 |
1248 |
334.03 |
| Jul 06 2018 |
1525 |
340.12 |
| Jul 06 2018 |
1433 |
321.03 |
| Jun 29 2018 |
1266 |
334.03 |
| Jun 29 2018 |
1517 |
340.12 |
| Jun 29 2018 |
1408 |
332.48 |
| Jun 29 2018 |
1440 |
321.03 |
| Jun 22 2018 |
1570 |
340.12 |
| Jun 22 2018 |
1653 |
337.34 |
| Jun 22 2018 |
1311 |
334.03 |
| Jun 22 2018 |
1110 |
311.14 |
| Jun 15 2018 |
1573 |
340.12 |
| Jun 15 2018 |
1325 |
334.03 |
| Jun 15 2018 |
1722 |
337.34 |
| Jun 15 2018 |
1118 |
311.14 |
| Jun 08 2018 |
1352 |
326.55 |
| Jun 08 2018 |
1615 |
340.12 |
| Jun 08 2018 |
2171 |
353.51 |
| Jun 08 2018 |
1026 |
307.06 |
| Jun 01 2018 |
2391 |
353.51 |
| Jun 01 2018 |
1362 |
326.55 |
| Jun 01 2018 |
1611 |
340.12 |
| Jun 01 2018 |
1239 |
307.06 |
| May 25 2018 |
1613 |
340.12 |
| May 25 2018 |
1431 |
326.55 |
| May 25 2018 |
2406 |
353.51 |
| May 25 2018 |
1284 |
307.06 |
| May 18 2018 |
2881 |
361.87 |
| May 18 2018 |
1450 |
326.55 |
| May 18 2018 |
1622 |
340.12 |
| May 18 2018 |
1364 |
310.1 |
| May 11 2018 |
1600 |
340.12 |
| May 11 2018 |
1438 |
326.55 |
| May 11 2018 |
2052 |
345.28 |
| May 11 2018 |
1411 |
310.1 |
| May 04 2018 |
1512 |
326.55 |
| May 04 2018 |
2111 |
345.28 |
| May 04 2018 |
1609 |
340.12 |
| May 04 2018 |
1457 |
310.1 |
| Apr 27 2018 |
1657 |
340.12 |
| Apr 27 2018 |
1521 |
326.55 |
| Apr 27 2018 |
2118 |
345.28 |
| Apr 27 2018 |
1465 |
310.1 |
| Apr 20 2018 |
1550 |
326.55 |
| Apr 20 2018 |
1654 |
340.12 |
| Apr 20 2018 |
1102 |
315.52 |
| Apr 20 2018 |
1495 |
310.1 |
| Apr 13 2018 |
1536 |
326.55 |
| Apr 13 2018 |
1096 |
315.52 |
| Apr 13 2018 |
1622 |
340.12 |
| Apr 13 2018 |
1493 |
310.1 |
| Apr 06 2018 |
1544 |
326.55 |
| Apr 06 2018 |
1623 |
340.12 |
| Apr 06 2018 |
1121 |
315.52 |
| Apr 06 2018 |
1504 |
310.1 |
| Mar 30 2018 |
1613 |
340.12 |
| Mar 30 2018 |
1573 |
326.55 |
| Mar 30 2018 |
1158 |
315.52 |
| Mar 30 2018 |
1541 |
310.1 |
| Mar 23 2018 |
1357 |
326.68 |
| Mar 23 2018 |
1301 |
319.4 |
| Mar 23 2018 |
1955 |
335.7 |
| Mar 23 2018 |
1326 |
303.4 |
| Mar 16 2018 |
1319 |
319.4 |
| Mar 16 2018 |
1356 |
326.68 |
| Mar 16 2018 |
1968 |
335.7 |
| Mar 16 2018 |
1348 |
303.4 |
| Mar 09 2018 |
1356 |
326.68 |
| Mar 09 2018 |
2490 |
346.97 |
| Mar 09 2018 |
1113 |
312.54 |
| Mar 09 2018 |
1321 |
301.93 |
| Mar 02 2018 |
1382 |
326.68 |
| Mar 02 2018 |
2506 |
346.97 |
| Mar 02 2018 |
1127 |
312.54 |
| Mar 02 2018 |
1454 |
301.93 |
| Feb 23 2018 |
1155 |
312.54 |
| Feb 23 2018 |
1414 |
326.68 |
| Feb 23 2018 |
2524 |
346.97 |
| Feb 23 2018 |
1462 |
301.93 |
| Feb 16 2018 |
1374 |
326.68 |
| Feb 16 2018 |
2534 |
346.97 |
| Feb 16 2018 |
1162 |
312.54 |
| Feb 16 2018 |
1472 |
301.93 |
| Feb 09 2018 |
3699 |
367 |
| Feb 09 2018 |
1423 |
326.68 |
| Feb 09 2018 |
1168 |
312.54 |
| Feb 09 2018 |
1808 |
311.17 |
| Feb 02 2018 |
1415 |
326.68 |
| Feb 02 2018 |
3710 |
367 |
| Feb 02 2018 |
1429 |
320.38 |
| Feb 02 2018 |
2423 |
324.24 |
| Jan 26 2018 |
1415 |
326.68 |
| Jan 26 2018 |
3713 |
367 |
| Jan 26 2018 |
1436 |
320.38 |
| Jan 26 2018 |
2426 |
324.24 |
| Jan 19 2018 |
3713 |
367 |
| Jan 19 2018 |
1415 |
326.68 |
| Jan 19 2018 |
1439 |
320.38 |
| Jan 19 2018 |
2424 |
324.24 |
| Jan 12 2018 |
1412 |
326.68 |
| Jan 12 2018 |
4696 |
380.03 |
| Jan 12 2018 |
1441 |
320.38 |
| Jan 12 2018 |
3203 |
338.11 |
| Jan 05 2018 |
1441 |
320.38 |
| Jan 05 2018 |
4705 |
380.03 |
| Jan 05 2018 |
1412 |
326.68 |
| Jan 05 2018 |
3203 |
338.11 |
| Dec 29 2017 |
4705 |
380.03 |
| Dec 29 2017 |
1412 |
326.68 |
| Dec 29 2017 |
1441 |
320.38 |
| Dec 29 2017 |
3203 |
338.11 |
| Dec 22 2017 |
4705 |
380.03 |
| Dec 22 2017 |
1412 |
326.68 |
| Dec 22 2017 |
1441 |
320.38 |
| Dec 22 2017 |
3203 |
338.11 |
| Dec 15 2017 |
1441 |
320.38 |
| Dec 15 2017 |
4703 |
380.03 |
| Dec 15 2017 |
1412 |
326.68 |
| Dec 15 2017 |
3205 |
338.11 |
| Dec 08 2017 |
1441 |
320.38 |
| Dec 08 2017 |
4703 |
380.03 |
| Dec 08 2017 |
1412 |
326.68 |
| Dec 08 2017 |
3205 |
338.11 |
| Dec 01 2017 |
4703 |
380.03 |
| Dec 01 2017 |
1412 |
326.68 |
| Dec 01 2017 |
1441 |
320.38 |
| Dec 01 2017 |
3205 |
338.11 |
| Nov 24 2017 |
1441 |
320.38 |
| Nov 24 2017 |
1412 |
326.68 |
| Nov 24 2017 |
4703 |
380.03 |
| Nov 24 2017 |
3205 |
338.11 |
| Nov 17 2017 |
1441 |
320.38 |
| Nov 17 2017 |
1412 |
326.68 |
| Nov 17 2017 |
4703 |
380.03 |
| Nov 17 2017 |
3205 |
338.11 |
| Nov 10 2017 |
1412 |
326.68 |
| Nov 10 2017 |
4703 |
380.03 |
| Nov 10 2017 |
1444 |
320.38 |
| Nov 10 2017 |
3208 |
338.11 |
| Nov 03 2017 |
4703 |
380.03 |
| Nov 03 2017 |
1412 |
326.68 |
| Nov 03 2017 |
1444 |
320.38 |
| Nov 03 2017 |
3208 |
338.11 |
| Oct 27 2017 |
1460 |
320.38 |
| Oct 27 2017 |
4703 |
380.03 |
| Oct 27 2017 |
1412 |
326.68 |
| Oct 27 2017 |
3217 |
338.11 |
| Oct 20 2017 |
1410 |
326.68 |
| Oct 20 2017 |
4713 |
380.03 |
| Oct 20 2017 |
1453 |
320.38 |
| Oct 20 2017 |
3208 |
338.11 |
| Oct 13 2017 |
4712 |
380.03 |
| Oct 13 2017 |
1410 |
326.68 |
| Oct 13 2017 |
1453 |
320.38 |
| Oct 13 2017 |
3219 |
338.11 |
| Oct 06 2017 |
1410 |
326.68 |
| Oct 06 2017 |
4710 |
380.03 |
| Oct 06 2017 |
1452 |
320.38 |
| Oct 06 2017 |
3223 |
338.11 |
| Sep 29 2017 |
1452 |
320.38 |
| Sep 29 2017 |
4711 |
380.03 |
| Sep 29 2017 |
1414 |
326.68 |
| Sep 29 2017 |
3203 |
338.11 |
| Sep 22 2017 |
4708 |
380.03 |
| Sep 22 2017 |
1414 |
326.68 |
| Sep 22 2017 |
1469 |
320.38 |
| Sep 22 2017 |
3232 |
338.11 |
| Sep 15 2017 |
4743 |
380.03 |
| Sep 15 2017 |
1407 |
326.68 |
| Sep 15 2017 |
1471 |
320.38 |
| Sep 15 2017 |
3266 |
338.11 |
| Sep 08 2017 |
1455 |
320.38 |
| Sep 08 2017 |
4784 |
380.03 |
| Sep 08 2017 |
1392 |
326.68 |
| Sep 08 2017 |
3313 |
338.11 |
| Sep 01 2017 |
4856 |
380.03 |
| Sep 01 2017 |
1422 |
326.68 |
| Sep 01 2017 |
1427 |
320.38 |
| Sep 01 2017 |
3275 |
338.11 |
| Aug 25 2017 |
1421 |
326.68 |
| Aug 25 2017 |
4884 |
380.03 |
| Aug 25 2017 |
1713 |
320.38 |
| Aug 25 2017 |
3607 |
338.11 |
| Aug 18 2017 |
1501 |
326.68 |
| Aug 18 2017 |
4908 |
380.03 |
| Aug 18 2017 |
1716 |
320.38 |
| Aug 18 2017 |
3645 |
338.11 |
| Aug 11 2017 |
4877 |
380.03 |
| Aug 11 2017 |
1502 |
326.68 |
| Aug 11 2017 |
1744 |
320.38 |
| Aug 11 2017 |
3678 |
338.11 |
| Aug 04 2017 |
4954 |
380.03 |
| Aug 04 2017 |
1529 |
326.68 |
| Aug 04 2017 |
1748 |
320.38 |
| Aug 04 2017 |
3723 |
338.11 |
| Jul 28 2017 |
1538 |
326.68 |
| Jul 28 2017 |
4999 |
380.03 |
| Jul 28 2017 |
1775 |
320.38 |
| Jul 28 2017 |
3754 |
338.11 |
| Jul 21 2017 |
1835 |
320.38 |
| Jul 21 2017 |
1578 |
326.68 |
| Jul 21 2017 |
5079 |
380.03 |
| Jul 21 2017 |
3843 |
338.11 |
| Jul 14 2017 |
1653 |
326.68 |
| Jul 14 2017 |
5136 |
380.03 |
| Jul 14 2017 |
1864 |
320.38 |
| Jul 14 2017 |
3861 |
338.11 |
| Jul 07 2017 |
5180 |
380.03 |
| Jul 07 2017 |
1680 |
326.68 |
| Jul 07 2017 |
1869 |
320.38 |
| Jul 07 2017 |
3898 |
338.11 |
| Jun 30 2017 |
1889 |
320.38 |
| Jun 30 2017 |
5233 |
380.03 |
| Jun 30 2017 |
1672 |
326.68 |
| Jun 30 2017 |
3916 |
338.11 |
| Jun 23 2017 |
1949 |
320.38 |
| Jun 23 2017 |
5588 |
373.68 |
| Jun 23 2017 |
1699 |
326.68 |
| Jun 23 2017 |
3926 |
338.11 |
| Jun 16 2017 |
6952 |
387.92 |
| Jun 16 2017 |
1686 |
326.68 |
| Jun 16 2017 |
1939 |
320.38 |
| Jun 16 2017 |
4665 |
347.4 |
| Jun 09 2017 |
1793 |
320.38 |
| Jun 09 2017 |
1711 |
326.68 |
| Jun 09 2017 |
7005 |
387.92 |
| Jun 09 2017 |
4548 |
347.4 |
| Jun 02 2017 |
1920 |
320.38 |
| Jun 02 2017 |
1712 |
326.68 |
| Jun 02 2017 |
7028 |
387.92 |
| Jun 02 2017 |
4697 |
347.4 |
| May 26 2017 |
1735 |
326.68 |
| May 26 2017 |
7086 |
387.92 |
| May 26 2017 |
1961 |
320.38 |
| May 26 2017 |
4736 |
347.4 |
| May 19 2017 |
1784 |
326.68 |
| May 19 2017 |
7107 |
387.92 |
| May 19 2017 |
2002 |
320.38 |
| May 19 2017 |
4762 |
347.4 |
| May 12 2017 |
3020 |
341.12 |
| May 12 2017 |
7262 |
387.92 |
| May 12 2017 |
1809 |
326.68 |
| May 12 2017 |
6403 |
364.52 |
| May 05 2017 |
1921 |
326.68 |
| May 05 2017 |
7694 |
391.62 |
| May 05 2017 |
3042 |
341.12 |
| May 05 2017 |
5800 |
357.95 |
| Apr 28 2017 |
7542 |
391.62 |
| Apr 28 2017 |
1916 |
326.68 |
| Apr 28 2017 |
3072 |
341.12 |
| Apr 28 2017 |
5805 |
357.95 |
| Apr 21 2017 |
7692 |
391.62 |
| Apr 21 2017 |
1935 |
326.68 |
| Apr 21 2017 |
3142 |
341.12 |
| Apr 21 2017 |
5876 |
357.95 |
| Apr 14 2017 |
3219 |
341.12 |
| Apr 14 2017 |
2024 |
326.68 |
| Apr 14 2017 |
7729 |
391.62 |
| Apr 14 2017 |
5947 |
357.95 |
| Apr 07 2017 |
7813 |
391.62 |
| Apr 07 2017 |
2002 |
326.68 |
| Apr 07 2017 |
3193 |
341.12 |
| Apr 07 2017 |
5817 |
357.95 |
| Mar 31 2017 |
2057 |
326.68 |
| Mar 31 2017 |
8037 |
391.62 |
| Mar 31 2017 |
3226 |
341.12 |
| Mar 31 2017 |
5943 |
357.95 |
| Mar 24 2017 |
3962 |
354.33 |
| Mar 24 2017 |
5535 |
354.33 |
| Mar 17 2017 |
4026 |
354.33 |
| Mar 17 2017 |
5566 |
354.33 |
