| Mar 23 2023 |
778 |
271.1 |
| Mar 16 2023 |
780 |
271.1 |
| Mar 09 2023 |
785 |
271.1 |
| Mar 02 2023 |
783 |
271.1 |
| Feb 23 2023 |
786 |
271.1 |
| Feb 16 2023 |
781 |
271.1 |
| Feb 09 2023 |
781 |
271.1 |
| Feb 02 2023 |
780 |
271.1 |
| Jan 26 2023 |
780 |
271.1 |
| Jan 19 2023 |
778 |
271.1 |
| Jan 12 2023 |
778 |
271.1 |
| Jan 05 2023 |
778 |
271.1 |
| Dec 29 2022 |
778 |
271.1 |
| Dec 22 2022 |
778 |
271.1 |
| Dec 15 2022 |
778 |
271.1 |
| Dec 08 2022 |
782 |
271.1 |
| Dec 01 2022 |
788 |
271.1 |
| Nov 24 2022 |
788 |
271.1 |
| Nov 17 2022 |
783 |
271.1 |
| Nov 10 2022 |
787 |
271.1 |
| Nov 03 2022 |
783 |
271.1 |
| Oct 27 2022 |
787 |
271.1 |
| Oct 20 2022 |
786 |
271.1 |
| Oct 13 2022 |
781 |
271.1 |
| Oct 06 2022 |
781 |
271.1 |
| Sep 29 2022 |
780 |
271.1 |
| Sep 22 2022 |
772 |
271.1 |
| Sep 15 2022 |
774 |
271.1 |
| Sep 08 2022 |
778 |
271.1 |
| Sep 01 2022 |
777 |
271.1 |
| Aug 25 2022 |
779 |
271.1 |
| Aug 18 2022 |
784 |
271.1 |
| Aug 11 2022 |
784 |
271.1 |
| Aug 04 2022 |
784 |
271.1 |
| Jul 28 2022 |
784 |
271.1 |
| Jul 21 2022 |
796 |
271.1 |
| Jul 14 2022 |
796 |
271.1 |
| Jul 07 2022 |
790 |
271.1 |
| Jun 30 2022 |
790 |
271.1 |
| Jun 23 2022 |
785 |
271.1 |
| Jun 16 2022 |
787 |
271.1 |
| Jun 09 2022 |
713 |
271.1 |
| Jun 02 2022 |
672 |
271.1 |
| May 26 2022 |
672 |
271.1 |
| May 19 2022 |
670 |
271.1 |
| May 12 2022 |
670 |
271.1 |
| May 05 2022 |
609 |
271.1 |
| Apr 28 2022 |
609 |
271.1 |
| Apr 21 2022 |
606 |
271.1 |
| Apr 14 2022 |
605 |
271.1 |
| Apr 07 2022 |
605 |
271.1 |
| Mar 31 2022 |
605 |
271.1 |
| Mar 24 2022 |
593 |
271.1 |
| Mar 17 2022 |
592 |
271.1 |
| Mar 10 2022 |
595 |
271.1 |
| Mar 03 2022 |
597 |
271.1 |
| Feb 24 2022 |
613 |
271.1 |
| Feb 17 2022 |
609 |
271.1 |
| Feb 10 2022 |
609 |
271.1 |
| Feb 03 2022 |
614 |
271.1 |
| Jan 27 2022 |
614 |
271.1 |
| Jan 20 2022 |
614 |
271.1 |
| Jan 13 2022 |
614 |
271.1 |
| Jan 06 2022 |
613 |
271.1 |
| Dec 30 2021 |
613 |
271.1 |
| Dec 23 2021 |
613 |
271.1 |
| Dec 16 2021 |
613 |
271.1 |
| Dec 09 2021 |
611 |
271.1 |
| Dec 02 2021 |
613 |
271.1 |
| Nov 25 2021 |
613 |
271.1 |
| Nov 18 2021 |
614 |
271.1 |
| Nov 11 2021 |
613 |
271.1 |
| Nov 04 2021 |
617 |
271.1 |
| Oct 28 2021 |
819 |
271.1 |
| Oct 21 2021 |
818 |
271.1 |
| Oct 14 2021 |
822 |
271.1 |
| Oct 07 2021 |
847 |
271.1 |
| Sep 30 2021 |
854 |
271.1 |
| Sep 23 2021 |
862 |
271.1 |
| Sep 16 2021 |
850 |
271.1 |
| Sep 09 2021 |
852 |
271.1 |
| Sep 02 2021 |
850 |
271.1 |
| Aug 26 2021 |
844 |
271.1 |
| Aug 19 2021 |
875 |
271.1 |
| Aug 12 2021 |
873 |
271.1 |
| Aug 05 2021 |
886 |
271.1 |
| Jul 29 2021 |
890 |
271.1 |
| Jul 22 2021 |
957 |
271.1 |
| Jul 15 2021 |
960 |
271.1 |
| Jul 08 2021 |
994 |
271.1 |
| Jul 01 2021 |
941 |
271.1 |
| Jun 24 2021 |
919 |
271.1 |
| Jun 01 2021 |
984 |
276.36 |
| May 01 2021 |
1018 |
276.36 |
| Apr 01 2021 |
1071 |
276.36 |
| Apr 01 2020 |
20 |
139.17 |
| Mar 01 2020 |
20 |
139.17 |
| Feb 01 2020 |
21 |
139.17 |
| Jan 01 2020 |
21 |
139.17 |
| Dec 01 2019 |
22 |
139.17 |
| Nov 01 2019 |
21 |
139.17 |
| Oct 01 2019 |
21 |
139.17 |
| Sep 01 2019 |
21 |
139.17 |
| Aug 01 2019 |
21 |
139.17 |
| Jul 01 2019 |
26 |
139.17 |
| Jun 01 2019 |
25 |
139.17 |
| May 01 2019 |
26 |
139.17 |
| Apr 01 2019 |
27 |
139.17 |
| Mar 01 2019 |
24 |
139.17 |
| Feb 01 2019 |
25 |
139.17 |
| Jan 01 2019 |
24 |
139.17 |
| Dec 01 2018 |
26 |
139.17 |
| Nov 01 2018 |
25 |
139.17 |
| Oct 01 2018 |
26 |
139.17 |
| Sep 01 2018 |
26 |
139.17 |
| Aug 01 2018 |
26 |
139.17 |
| Jul 01 2018 |
25 |
139.17 |
| Jun 01 2018 |
21 |
135 |
| May 01 2018 |
21 |
135 |
| Mar 09 2018 |
2842 |
354.33 |
| Mar 09 2018 |
4100 |
354.33 |
| Mar 02 2018 |
2890 |
354.33 |
| Mar 02 2018 |
4249 |
354.33 |
| Feb 23 2018 |
2928 |
354.33 |
| Feb 23 2018 |
4279 |
354.33 |
| Feb 16 2018 |
2951 |
354.33 |
| Feb 16 2018 |
4293 |
354.33 |
| Feb 09 2018 |
2940 |
354.33 |
| Feb 09 2018 |
4289 |
354.33 |
| Feb 02 2018 |
2940 |
354.33 |
| Feb 02 2018 |
4298 |
354.33 |
| Jan 26 2018 |
2952 |
354.33 |
| Jan 26 2018 |
4297 |
354.33 |
| Jan 19 2018 |
2950 |
354.33 |
| Jan 19 2018 |
4296 |
354.33 |
| Jan 12 2018 |
2954 |
354.33 |
| Jan 12 2018 |
4312 |
354.33 |
| Jan 05 2018 |
2954 |
354.33 |
| Jan 05 2018 |
4317 |
354.33 |
| Dec 29 2017 |
2954 |
354.33 |
| Dec 29 2017 |
4317 |
354.33 |
| Dec 22 2017 |
2954 |
354.33 |
| Dec 22 2017 |
4317 |
354.33 |
| Dec 15 2017 |
2954 |
354.33 |
| Dec 15 2017 |
4317 |
354.33 |
| Dec 08 2017 |
2954 |
354.33 |
| Dec 08 2017 |
4317 |
354.33 |
| Dec 01 2017 |
2954 |
354.33 |
| Dec 01 2017 |
4317 |
354.33 |
| Nov 24 2017 |
2954 |
354.33 |
| Nov 24 2017 |
4317 |
354.33 |
| Nov 17 2017 |
2954 |
354.33 |
| Nov 17 2017 |
4317 |
354.33 |
| Nov 10 2017 |
2959 |
354.33 |
| Nov 10 2017 |
4322 |
354.33 |
| Nov 03 2017 |
2959 |
354.33 |
| Nov 03 2017 |
4322 |
354.33 |
| Oct 27 2017 |
2986 |
354.33 |
| Oct 27 2017 |
4344 |
354.33 |
| Oct 20 2017 |
2966 |
354.33 |
| Oct 20 2017 |
4331 |
354.33 |
| Oct 13 2017 |
2983 |
354.33 |
| Oct 13 2017 |
4344 |
354.33 |
| Oct 06 2017 |
2983 |
354.33 |
| Oct 06 2017 |
4341 |
354.33 |
| Sep 29 2017 |
2982 |
354.33 |
| Sep 29 2017 |
4303 |
354.33 |
| Sep 22 2017 |
3021 |
354.33 |
| Sep 22 2017 |
4339 |
354.33 |
| Sep 15 2017 |
3040 |
354.33 |
| Sep 15 2017 |
4380 |
354.33 |
| Sep 08 2017 |
3015 |
354.33 |
| Sep 08 2017 |
4469 |
354.33 |
| Sep 01 2017 |
2996 |
354.33 |
| Sep 01 2017 |
4455 |
354.33 |
| Aug 25 2017 |
3339 |
354.33 |
| Aug 25 2017 |
4769 |
354.33 |
| Aug 18 2017 |
3347 |
354.33 |
| Aug 18 2017 |
4823 |
354.33 |
| Aug 11 2017 |
3383 |
354.33 |
| Aug 11 2017 |
4843 |
354.33 |
| Aug 04 2017 |
3406 |
354.33 |
| Aug 04 2017 |
4907 |
354.33 |
| Jul 28 2017 |
3437 |
354.33 |
| Jul 28 2017 |
4957 |
354.33 |
| Jul 21 2017 |
3513 |
354.33 |
| Jul 21 2017 |
5049 |
354.33 |
| Jul 14 2017 |
3550 |
354.33 |
| Jul 14 2017 |
5091 |
354.33 |
| Jul 07 2017 |
3573 |
354.33 |
| Jul 07 2017 |
5132 |
354.33 |
| Jun 30 2017 |
3596 |
354.33 |
| Jun 30 2017 |
5159 |
354.33 |
| Jun 23 2017 |
3700 |
354.33 |
| Jun 23 2017 |
5200 |
354.33 |
| Jun 16 2017 |
3696 |
354.33 |
| Jun 16 2017 |
5246 |
354.33 |
| Jun 09 2017 |
3558 |
354.33 |
| Jun 09 2017 |
5133 |
354.33 |
| Jun 02 2017 |
3728 |
354.33 |
| Jun 02 2017 |
5289 |
354.33 |
| May 26 2017 |
3739 |
354.33 |
| May 26 2017 |
5297 |
354.33 |
| May 19 2017 |
3826 |
354.33 |
| May 19 2017 |
5330 |
354.33 |
| May 12 2017 |
3864 |
354.33 |
| May 12 2017 |
5378 |
354.33 |
| May 05 2017 |
3880 |
354.33 |
| May 05 2017 |
5453 |
354.33 |
| Apr 28 2017 |
3887 |
354.33 |
| Apr 28 2017 |
5446 |
354.33 |
| Apr 21 2017 |
3964 |
354.33 |
| Apr 21 2017 |
5517 |
354.33 |
| Apr 14 2017 |
4024 |
354.33 |
| Apr 14 2017 |
5583 |
354.33 |
| Apr 07 2017 |
3993 |
354.33 |
| Apr 07 2017 |
5466 |
354.33 |
| Mar 31 2017 |
4038 |
354.33 |
| Mar 31 2017 |
5581 |
354.33 |
| Mar 24 2017 |
3959 |
354.33 |
| Mar 24 2017 |
5532 |
354.33 |
| Mar 17 2017 |
4023 |
354.33 |
| Mar 17 2017 |
5563 |
354.33 |
