| Jun 17 2021 |
5484 |
485.79 |
| Jun 17 2021 |
7370 |
485.79 |
| Jun 10 2021 |
5466 |
485.79 |
| Jun 10 2021 |
7061 |
485.79 |
| Jun 03 2021 |
6827 |
485.91 |
| May 27 2021 |
6628 |
486.02 |
| May 27 2021 |
5381 |
485.79 |
| May 27 2021 |
6873 |
485.91 |
| May 07 2021 |
17156 |
485.91 |
| Jun 19 2020 |
8591 |
485.79 |
| Jun 19 2020 |
11879 |
485.79 |
| Jun 12 2020 |
8902 |
485.79 |
| Jun 12 2020 |
12296 |
485.79 |
| Jun 05 2020 |
9311 |
485.79 |
| Jun 05 2020 |
8415 |
486.02 |
| Jun 05 2020 |
12707 |
485.91 |
| May 29 2020 |
9643 |
485.79 |
| May 29 2020 |
8683 |
486.02 |
| May 29 2020 |
13101 |
485.91 |
| May 22 2020 |
8966 |
486.02 |
| May 22 2020 |
10032 |
485.79 |
| May 22 2020 |
13507 |
485.91 |
| May 15 2020 |
10272 |
485.79 |
| May 15 2020 |
9424 |
486.02 |
| May 15 2020 |
13946 |
485.91 |
| May 08 2020 |
10527 |
485.79 |
| May 08 2020 |
9649 |
486.02 |
| May 08 2020 |
14285 |
485.91 |
| May 01 2020 |
10144 |
486.02 |
| May 01 2020 |
11057 |
485.79 |
| May 01 2020 |
14959 |
485.91 |
| Apr 24 2020 |
11444 |
485.79 |
| Apr 24 2020 |
10576 |
486.02 |
| Apr 24 2020 |
15995 |
485.91 |
| Apr 17 2020 |
10943 |
486.02 |
| Apr 17 2020 |
11519 |
485.79 |
| Apr 17 2020 |
16325 |
485.91 |
| Apr 10 2020 |
11273 |
486.02 |
| Apr 10 2020 |
11771 |
485.79 |
| Apr 10 2020 |
16679 |
485.91 |
| Apr 03 2020 |
12025 |
485.79 |
| Apr 03 2020 |
11716 |
486.02 |
| Apr 03 2020 |
17113 |
485.91 |
| Mar 27 2020 |
12296 |
485.79 |
| Mar 27 2020 |
12137 |
486.02 |
| Mar 27 2020 |
17546 |
485.91 |
| Mar 20 2020 |
12471 |
485.79 |
| Mar 20 2020 |
12369 |
486.02 |
| Mar 20 2020 |
17809 |
485.91 |
| Mar 13 2020 |
12591 |
486.02 |
| Mar 13 2020 |
12558 |
485.79 |
| Mar 13 2020 |
18036 |
485.91 |
| Mar 06 2020 |
12644 |
485.79 |
| Mar 06 2020 |
12804 |
486.02 |
| Mar 06 2020 |
18182 |
485.91 |
| Feb 28 2020 |
12629 |
485.79 |
| Feb 28 2020 |
12820 |
486.02 |
| Feb 28 2020 |
18194 |
485.91 |
| Feb 21 2020 |
12644 |
486.02 |
| Feb 21 2020 |
12463 |
485.79 |
| Feb 21 2020 |
18025 |
485.91 |
| Feb 14 2020 |
12510 |
485.79 |
| Feb 14 2020 |
12685 |
486.02 |
| Feb 14 2020 |
18068 |
485.91 |
| Feb 07 2020 |
12435 |
485.79 |
| Feb 07 2020 |
12630 |
486.02 |
| Feb 07 2020 |
17949 |
485.91 |
| Jan 31 2020 |
12463 |
485.79 |
| Jan 31 2020 |
12717 |
486.02 |
| Jan 31 2020 |
18018 |
485.91 |
| Jan 24 2020 |
12735 |
486.02 |
| Jan 24 2020 |
12501 |
485.79 |
| Jan 24 2020 |
18040 |
485.91 |
| Jan 17 2020 |
12399 |
485.79 |
| Jan 17 2020 |
12748 |
486.02 |
| Jan 17 2020 |
17939 |
485.91 |
| Jan 10 2020 |
12398 |
485.79 |
| Jan 10 2020 |
12748 |
486.02 |
| Jan 10 2020 |
17938 |
485.91 |
| Jan 03 2020 |
12405 |
485.79 |
| Jan 03 2020 |
12750 |
486.02 |
| Jan 03 2020 |
17947 |
485.91 |
| Dec 27 2019 |
12395 |
485.79 |
| Dec 27 2019 |
12750 |
486.02 |
| Dec 27 2019 |
17939 |
485.91 |
| Dec 20 2019 |
12395 |
485.79 |
| Dec 20 2019 |
12750 |
486.02 |
| Dec 20 2019 |
17939 |
485.91 |
| Dec 13 2019 |
12396 |
485.79 |
| Dec 13 2019 |
12751 |
486.02 |
| Dec 13 2019 |
17940 |
485.91 |
| Dec 06 2019 |
12751 |
486.02 |
| Dec 06 2019 |
12380 |
485.79 |
| Dec 06 2019 |
17923 |
485.91 |
| Nov 29 2019 |
12347 |
485.79 |
| Nov 29 2019 |
12751 |
486.02 |
| Nov 29 2019 |
17913 |
485.91 |
| Nov 22 2019 |
12347 |
485.79 |
| Nov 22 2019 |
12751 |
486.02 |
| Nov 22 2019 |
17913 |
485.91 |
| Nov 15 2019 |
12751 |
486.02 |
| Nov 15 2019 |
12348 |
485.79 |
| Nov 15 2019 |
17918 |
485.91 |
| Nov 08 2019 |
12353 |
485.79 |
| Nov 08 2019 |
12709 |
486.02 |
| Nov 08 2019 |
17846 |
485.91 |
| Nov 01 2019 |
12463 |
486.02 |
| Nov 01 2019 |
12349 |
485.79 |
| Nov 01 2019 |
17627 |
485.91 |
| Oct 25 2019 |
12463 |
486.02 |
| Oct 25 2019 |
12368 |
485.79 |
| Oct 25 2019 |
17647 |
485.91 |
| Oct 18 2019 |
12368 |
485.79 |
| Oct 18 2019 |
12517 |
486.02 |
| Oct 18 2019 |
17681 |
485.91 |
| Oct 11 2019 |
12367 |
485.79 |
| Oct 11 2019 |
12472 |
486.02 |
| Oct 11 2019 |
17646 |
485.91 |
| Oct 04 2019 |
12385 |
485.79 |
| Oct 04 2019 |
12444 |
486.02 |
| Oct 04 2019 |
17622 |
485.91 |
| Sep 27 2019 |
12448 |
486.02 |
| Sep 27 2019 |
12375 |
485.79 |
| Sep 27 2019 |
17748 |
485.91 |
| Sep 20 2019 |
12387 |
485.79 |
| Sep 20 2019 |
12413 |
486.02 |
| Sep 20 2019 |
17736 |
485.91 |
| Sep 13 2019 |
12365 |
485.79 |
| Sep 13 2019 |
12492 |
486.02 |
| Sep 13 2019 |
17767 |
485.91 |
| Sep 06 2019 |
12724 |
486.02 |
| Sep 06 2019 |
12389 |
485.79 |
| Sep 06 2019 |
18066 |
485.91 |
| Aug 30 2019 |
12512 |
485.79 |
| Aug 30 2019 |
12797 |
486.02 |
| Aug 30 2019 |
18193 |
485.91 |
| Aug 23 2019 |
12586 |
485.79 |
| Aug 23 2019 |
12957 |
486.02 |
| Aug 23 2019 |
18382 |
485.91 |
| Aug 16 2019 |
12573 |
485.79 |
| Aug 16 2019 |
12870 |
486.02 |
| Aug 16 2019 |
18309 |
485.91 |
| Aug 09 2019 |
12934 |
486.02 |
| Aug 09 2019 |
12622 |
485.79 |
| Aug 09 2019 |
18371 |
485.91 |
| Aug 02 2019 |
12769 |
485.79 |
| Aug 02 2019 |
13056 |
486.02 |
| Aug 02 2019 |
18515 |
485.91 |
| Jul 26 2019 |
12844 |
485.79 |
| Jul 26 2019 |
13040 |
486.02 |
| Jul 26 2019 |
18603 |
485.91 |
| Jul 19 2019 |
12901 |
485.79 |
| Jul 19 2019 |
13262 |
486.02 |
| Jul 19 2019 |
18756 |
485.91 |
| Jul 12 2019 |
13080 |
485.79 |
| Jul 12 2019 |
13254 |
486.02 |
| Jul 12 2019 |
18880 |
485.91 |
| Jul 05 2019 |
13449 |
485.79 |
| Jul 05 2019 |
13460 |
486.02 |
| Jul 05 2019 |
19266 |
485.91 |
| Jun 28 2019 |
13612 |
485.79 |
| Jun 28 2019 |
13571 |
486.02 |
| Jun 28 2019 |
19451 |
485.91 |
| Jun 21 2019 |
13532 |
486.02 |
| Jun 21 2019 |
19346 |
486.02 |
| Aug 13 2014 |
4327 |
351.79 |
| Aug 13 2014 |
9621 |
351.79 |
| Aug 06 2014 |
4297 |
351.79 |
| Aug 06 2014 |
9639 |
351.79 |
| Jul 30 2014 |
4355 |
351.79 |
| Jul 30 2014 |
9708 |
351.79 |
| Jul 23 2014 |
4277 |
351.79 |
| Jul 23 2014 |
9728 |
351.79 |
| Jul 16 2014 |
4364 |
351.79 |
| Jul 16 2014 |
9712 |
351.79 |
| Jul 09 2014 |
4239 |
351.79 |
| Jul 09 2014 |
9706 |
351.79 |
| Jul 02 2014 |
4384 |
351.79 |
| Jul 02 2014 |
9819 |
351.79 |
| Jun 25 2014 |
4240 |
351.79 |
| Jun 25 2014 |
9782 |
351.79 |
| Jun 18 2014 |
4220 |
351.79 |
| Jun 18 2014 |
9820 |
351.79 |
| Jun 11 2014 |
4407 |
351.79 |
| Jun 11 2014 |
9945 |
351.79 |
| Jun 04 2014 |
4436 |
351.79 |
| Jun 04 2014 |
9928 |
384.64 |
| Jun 04 2014 |
12090 |
368.21 |
| May 28 2014 |
9987 |
384.64 |
| May 28 2014 |
4469 |
351.79 |
| May 28 2014 |
12090 |
368.21 |
| May 21 2014 |
10061 |
384.64 |
| May 21 2014 |
4459 |
351.79 |
| May 21 2014 |
12141 |
368.21 |
| May 14 2014 |
10149 |
384.64 |
| May 14 2014 |
4520 |
351.79 |
| May 14 2014 |
12213 |
368.21 |
| May 07 2014 |
10002 |
384.64 |
| May 07 2014 |
4302 |
351.79 |
| May 07 2014 |
12066 |
368.21 |
| Apr 30 2014 |
10350 |
384.64 |
| Apr 30 2014 |
4517 |
351.79 |
| Apr 30 2014 |
12410 |
368.21 |
| Apr 23 2014 |
10450 |
384.64 |
| Apr 23 2014 |
4660 |
351.79 |
| Apr 23 2014 |
12584 |
368.21 |
| Apr 16 2014 |
4610 |
351.79 |
| Apr 16 2014 |
10389 |
384.64 |
| Apr 16 2014 |
12512 |
368.21 |
| Apr 09 2014 |
10476 |
384.64 |
| Apr 09 2014 |
4619 |
351.79 |
| Apr 09 2014 |
6672 |
350 |
| Apr 09 2014 |
12216 |
364.57 |
| Apr 02 2014 |
6697 |
350 |
| Apr 02 2014 |
10584 |
384.64 |
| Apr 02 2014 |
4508 |
351.79 |
| Apr 02 2014 |
11932 |
364.57 |
| Mar 26 2014 |
4500 |
351.79 |
| Mar 26 2014 |
9011 |
365.64 |
| Mar 26 2014 |
6616 |
350 |
| Mar 26 2014 |
10120 |
348.94 |
| Mar 19 2014 |
4592 |
351.79 |
| Mar 19 2014 |
9080 |
365.64 |
| Mar 19 2014 |
6618 |
350 |
| Mar 19 2014 |
10163 |
348.94 |
| Mar 12 2014 |
9090 |
365.64 |
| Mar 12 2014 |
4621 |
351.79 |
| Mar 12 2014 |
6643 |
350 |
| Mar 12 2014 |
10275 |
348.94 |
| Mar 05 2014 |
6576 |
350 |
| Mar 05 2014 |
9114 |
365.64 |
| Mar 05 2014 |
4580 |
351.79 |
| Mar 05 2014 |
10230 |
348.94 |
| Feb 26 2014 |
9122 |
365.64 |
| Feb 26 2014 |
4615 |
351.79 |
| Feb 26 2014 |
6613 |
350 |
| Feb 26 2014 |
10261 |
348.94 |
| Feb 19 2014 |
4629 |
351.79 |
| Feb 19 2014 |
9161 |
365.64 |
| Feb 19 2014 |
6671 |
350 |
| Feb 19 2014 |
10313 |
348.94 |
| Feb 12 2014 |
6662 |
350 |
| Feb 12 2014 |
9178 |
365.64 |
| Feb 12 2014 |
4662 |
351.79 |
| Feb 12 2014 |
10323 |
348.94 |
| Feb 05 2014 |
4658 |
351.79 |
| Feb 05 2014 |
9270 |
365.64 |
| Feb 05 2014 |
6701 |
350 |
| Feb 05 2014 |
10392 |
348.94 |
| Jan 29 2014 |
9329 |
365.64 |
| Jan 29 2014 |
4658 |
351.79 |
| Jan 29 2014 |
6676 |
350 |
| Jan 29 2014 |
10422 |
348.94 |
| Jan 22 2014 |
4659 |
351.79 |
| Jan 22 2014 |
9316 |
365.64 |
| Jan 22 2014 |
6662 |
350 |
| Jan 22 2014 |
10393 |
348.94 |
| Jan 15 2014 |
4659 |
351.79 |
| Jan 15 2014 |
9343 |
365.64 |
| Jan 15 2014 |
6664 |
350 |
| Jan 15 2014 |
10423 |
348.94 |
| Jan 08 2014 |
9358 |
365.64 |
| Jan 08 2014 |
4659 |
351.79 |
| Jan 08 2014 |
6655 |
350 |
| Jan 08 2014 |
10427 |
348.94 |
| Jan 01 2014 |
9359 |
365.64 |
| Jan 01 2014 |
4659 |
351.79 |
| Jan 01 2014 |
6655 |
350 |
| Jan 01 2014 |
10429 |
348.94 |
| Dec 25 2013 |
6655 |
350 |
| Dec 25 2013 |
4664 |
351.79 |
| Dec 25 2013 |
9359 |
365.64 |
| Dec 25 2013 |
10430 |
348.94 |
| Dec 18 2013 |
4664 |
351.79 |
| Dec 18 2013 |
9359 |
365.64 |
| Dec 18 2013 |
6655 |
350 |
| Dec 18 2013 |
10430 |
348.94 |
| Dec 11 2013 |
4665 |
351.79 |
| Dec 11 2013 |
9359 |
365.64 |
| Dec 11 2013 |
6655 |
350 |
| Dec 11 2013 |
10429 |
348.94 |
| Dec 04 2013 |
6656 |
350 |
| Dec 04 2013 |
9359 |
365.64 |
| Dec 04 2013 |
4665 |
351.79 |
| Dec 04 2013 |
10430 |
348.94 |
| Nov 27 2013 |
6656 |
350 |
| Nov 27 2013 |
9359 |
365.64 |
| Nov 27 2013 |
4665 |
351.79 |
| Nov 27 2013 |
10430 |
348.94 |
| Nov 20 2013 |
9359 |
365.64 |
| Nov 20 2013 |
4666 |
351.79 |
| Nov 20 2013 |
6656 |
350 |
| Nov 20 2013 |
10431 |
348.94 |
| Nov 13 2013 |
6656 |
350 |
| Nov 13 2013 |
9359 |
365.64 |
| Nov 13 2013 |
4666 |
351.79 |
| Nov 13 2013 |
10431 |
348.94 |
| Nov 06 2013 |
6656 |
350 |
| Nov 06 2013 |
4666 |
351.79 |
| Nov 06 2013 |
9359 |
365.64 |
| Nov 06 2013 |
10431 |
348.94 |
| Oct 30 2013 |
4666 |
351.79 |
| Oct 30 2013 |
9358 |
365.64 |
| Oct 30 2013 |
6656 |
350 |
| Oct 30 2013 |
10431 |
348.94 |
| Oct 23 2013 |
9358 |
365.64 |
| Oct 23 2013 |
4666 |
351.79 |
| Oct 23 2013 |
6655 |
350 |
| Oct 23 2013 |
10428 |
348.94 |
| Oct 16 2013 |
6673 |
350 |
| Oct 16 2013 |
9341 |
365.64 |
| Oct 16 2013 |
4659 |
351.79 |
| Oct 16 2013 |
10433 |
348.94 |
| Oct 09 2013 |
4647 |
351.79 |
| Oct 09 2013 |
9334 |
365.64 |
| Oct 09 2013 |
6630 |
350 |
| Oct 09 2013 |
10399 |
348.94 |
| Oct 02 2013 |
9326 |
365.64 |
| Oct 02 2013 |
4672 |
351.79 |
| Oct 02 2013 |
6633 |
350 |
| Oct 02 2013 |
10394 |
348.94 |
| Sep 25 2013 |
9273 |
365.64 |
| Sep 25 2013 |
4659 |
351.79 |
| Sep 25 2013 |
6609 |
350 |
| Sep 25 2013 |
10360 |
348.94 |
| Sep 18 2013 |
6549 |
350 |
| Sep 18 2013 |
9237 |
365.64 |
| Sep 18 2013 |
4638 |
351.79 |
| Sep 18 2013 |
10291 |
348.94 |
| Sep 11 2013 |
4553 |
351.79 |
| Sep 11 2013 |
9209 |
365.64 |
| Sep 11 2013 |
6548 |
350 |
| Sep 11 2013 |
10241 |
348.94 |
| Sep 04 2013 |
9230 |
365.64 |
| Sep 04 2013 |
4582 |
351.79 |
| Sep 04 2013 |
6612 |
350 |
| Sep 04 2013 |
10267 |
348.94 |
| Aug 28 2013 |
6631 |
350 |
| Aug 28 2013 |
4741 |
351.79 |
| Aug 28 2013 |
9244 |
365.64 |
| Aug 28 2013 |
10276 |
348.94 |
| Aug 21 2013 |
4727 |
351.79 |
| Aug 21 2013 |
9297 |
365.64 |
| Aug 21 2013 |
6664 |
350 |
| Aug 21 2013 |
10332 |
348.94 |
| Aug 14 2013 |
9338 |
365.64 |
| Aug 14 2013 |
6713 |
350 |
| Aug 14 2013 |
11492 |
361.73 |
| Aug 07 2013 |
9498 |
365.64 |
| Aug 07 2013 |
6708 |
350 |
| Aug 07 2013 |
11614 |
361.73 |
| Jul 31 2013 |
9583 |
365.64 |
| Jul 31 2013 |
6813 |
350 |
| Jul 31 2013 |
11704 |
361.73 |
| Jul 24 2013 |
9686 |
365.64 |
| Jul 24 2013 |
6753 |
350 |
| Jul 24 2013 |
11760 |
361.73 |
| Jul 17 2013 |
9739 |
365.64 |
| Jul 17 2013 |
6778 |
350 |
| Jul 17 2013 |
11788 |
361.73 |
| Jul 10 2013 |
6815 |
350 |
| Jul 10 2013 |
9858 |
365.64 |
| Jul 10 2013 |
11932 |
361.73 |
| Jul 03 2013 |
9938 |
365.64 |
| Jul 03 2013 |
6857 |
350 |
| Jul 03 2013 |
11914 |
361.73 |
| Jun 26 2013 |
9453 |
358.37 |
| Jun 26 2013 |
6832 |
350 |
| Jun 26 2013 |
11499 |
356.7 |
| Jun 19 2013 |
6918 |
350 |
| Jun 19 2013 |
7344 |
332.1 |
| Jun 19 2013 |
9413 |
338.07 |
| Jun 12 2013 |
7006 |
350 |
| Jun 12 2013 |
7394 |
332.1 |
| Jun 12 2013 |
9564 |
338.07 |
| Jun 05 2013 |
7295 |
332.1 |
| Jun 05 2013 |
6949 |
350 |
| Jun 05 2013 |
9492 |
338.07 |
| May 29 2013 |
6877 |
350 |
| May 29 2013 |
7342 |
332.1 |
| May 29 2013 |
9507 |
338.07 |
| May 22 2013 |
7069 |
350 |
| May 22 2013 |
7472 |
332.1 |
| May 22 2013 |
9713 |
338.07 |
| May 15 2013 |
7514 |
332.1 |
| May 15 2013 |
7124 |
350 |
| May 15 2013 |
9761 |
338.07 |
| May 08 2013 |
7501 |
332.1 |
| May 08 2013 |
7132 |
350 |
| May 08 2013 |
9689 |
338.07 |
| May 01 2013 |
5207 |
319.94 |
| May 01 2013 |
7605 |
332.1 |
| May 01 2013 |
8585 |
326.02 |
| Apr 24 2013 |
7587 |
332.1 |
| Apr 24 2013 |
3388 |
289.88 |
| Apr 24 2013 |
7816 |
318.03 |
| Apr 17 2013 |
2373 |
299.28 |
| Apr 17 2013 |
7077 |
325.16 |
| Apr 17 2013 |
4329 |
305.92 |
| Apr 17 2013 |
6759 |
305.66 |
| Apr 10 2013 |
6901 |
323.93 |
| Apr 10 2013 |
2357 |
299.28 |
| Apr 10 2013 |
5170 |
319.21 |
| Apr 10 2013 |
6804 |
305.66 |
| Apr 03 2013 |
5171 |
319.21 |
| Apr 03 2013 |
2340 |
299.28 |
| Apr 03 2013 |
6909 |
323.93 |
| Apr 03 2013 |
6833 |
305.66 |
| Mar 27 2013 |
2385 |
299.28 |
| Mar 27 2013 |
6939 |
323.93 |
| Mar 27 2013 |
5288 |
319.21 |
| Mar 27 2013 |
6898 |
305.66 |
| Mar 20 2013 |
2244 |
299.28 |
| Mar 20 2013 |
6827 |
323.93 |
| Mar 20 2013 |
5284 |
319.21 |
| Mar 20 2013 |
6893 |
305.66 |
| Mar 13 2013 |
6906 |
305.66 |
| Oct 19 2012 |
5770 |
323.93 |
| Oct 19 2012 |
2179 |
299.28 |
| Oct 19 2012 |
4895 |
319.21 |
| Oct 19 2012 |
6693 |
316.03 |
| Sep 23 2012 |
4883 |
319.21 |
| Sep 23 2012 |
2144 |
299.28 |
| Sep 23 2012 |
5754 |
323.93 |
| Sep 23 2012 |
6682 |
316.03 |
| Aug 31 2012 |
2051 |
299.28 |
| Aug 31 2012 |
5604 |
323.93 |
| Aug 31 2012 |
4771 |
319.21 |
| Aug 31 2012 |
6592 |
316.03 |
| Aug 24 2012 |
4741 |
319.21 |
| Aug 24 2012 |
2035 |
299.28 |
| Aug 24 2012 |
5563 |
323.93 |
| Aug 24 2012 |
6581 |
316.03 |
| Aug 10 2012 |
1987 |
299.28 |
| Aug 10 2012 |
5429 |
323.93 |
| Aug 10 2012 |
4655 |
319.21 |
| Aug 10 2012 |
6475 |
316.03 |
| Aug 03 2012 |
4594 |
319.21 |
| Aug 03 2012 |
1940 |
299.28 |
| Aug 03 2012 |
5347 |
323.93 |
| Aug 03 2012 |
6423 |
316.03 |
| Jul 27 2012 |
4565 |
319.21 |
| Jul 27 2012 |
1882 |
299.28 |
| Jul 27 2012 |
5256 |
323.93 |
| Jul 27 2012 |
6351 |
316.03 |
| Jul 06 2012 |
5112 |
323.93 |
| Jul 06 2012 |
1788 |
299.28 |
| Jul 06 2012 |
4458 |
319.21 |
| Jul 06 2012 |
6284 |
316.03 |
| Jun 22 2012 |
4081 |
311.28 |
| Jun 22 2012 |
1901 |
299.28 |
| Jun 22 2012 |
4440 |
319.21 |
| Jun 22 2012 |
5752 |
311.92 |
| Jun 15 2012 |
4144 |
311.28 |
| Jun 15 2012 |
2087 |
299.28 |
| Jun 15 2012 |
4381 |
319.21 |
| Jun 15 2012 |
6184 |
311.92 |
| Jun 08 2012 |
2107 |
299.28 |
| Jun 08 2012 |
4142 |
311.28 |
| Jun 08 2012 |
4327 |
319.21 |
| Jun 08 2012 |
6164 |
311.92 |
| Jun 01 2012 |
4011 |
311.28 |
| Jun 01 2012 |
2239 |
299.28 |
| Jun 01 2012 |
4380 |
319.21 |
| Jun 01 2012 |
6166 |
311.92 |
| May 25 2012 |
3426 |
311.28 |
| May 25 2012 |
2194 |
299.28 |
| May 25 2012 |
4060 |
319.21 |
| May 25 2012 |
5763 |
311.92 |
| May 18 2012 |
2289 |
299.28 |
| May 18 2012 |
3523 |
311.28 |
| May 18 2012 |
4137 |
319.21 |
| May 18 2012 |
5852 |
311.92 |
| May 11 2012 |
2279 |
299.28 |
| May 11 2012 |
3470 |
311.28 |
| May 11 2012 |
4519 |
328.98 |
| May 11 2012 |
6087 |
315.08 |
| May 04 2012 |
4494 |
335.26 |
| May 04 2012 |
3328 |
311.28 |
| May 04 2012 |
2125 |
299.28 |
| May 04 2012 |
6396 |
320.45 |
| Apr 27 2012 |
1921 |
299.28 |
| Apr 27 2012 |
3238 |
311.28 |
| Apr 27 2012 |
5098 |
359.09 |
| Apr 27 2012 |
6461 |
322.71 |
| Apr 13 2012 |
3218 |
335.2 |
| Apr 13 2012 |
1653 |
297.86 |
| Apr 13 2012 |
6249 |
324.93 |
| Apr 06 2012 |
2968 |
335.2 |
| Apr 06 2012 |
1577 |
297.86 |
| Apr 06 2012 |
6177 |
324.93 |
| Mar 27 2012 |
2888 |
335.2 |
| Mar 27 2012 |
1667 |
297.86 |
| Mar 27 2012 |
6048 |
324.93 |
| Sep 23 2011 |
5255 |
359.54 |
| Sep 23 2011 |
3553 |
325.59 |
| Sep 23 2011 |
5092 |
321.49 |
| Sep 16 2011 |
5224 |
359.54 |
| Sep 16 2011 |
3554 |
325.59 |
| Sep 16 2011 |
5087 |
321.49 |
| Sep 10 2011 |
5102 |
359.54 |
| Sep 10 2011 |
3492 |
325.59 |
| Sep 10 2011 |
4993 |
321.49 |
| Sep 02 2011 |
3426 |
325.59 |
| Sep 02 2011 |
5087 |
359.54 |
| Sep 02 2011 |
4938 |
321.49 |
| Aug 26 2011 |
5084 |
359.54 |
| Aug 26 2011 |
3416 |
325.59 |
| Aug 26 2011 |
4937 |
321.49 |
| Aug 19 2011 |
3339 |
325.59 |
| Aug 19 2011 |
4885 |
359.54 |
| Aug 19 2011 |
4388 |
321.49 |
| Aug 12 2011 |
4768 |
359.54 |
| Aug 12 2011 |
3332 |
325.59 |
| Aug 12 2011 |
4345 |
321.49 |
| Aug 05 2011 |
3305 |
325.59 |
| Aug 05 2011 |
4735 |
359.54 |
| Aug 05 2011 |
4306 |
321.49 |
| Jul 29 2011 |
4692 |
359.54 |
| Jul 29 2011 |
3291 |
325.59 |
| Jul 29 2011 |
4282 |
321.49 |
| Jul 22 2011 |
3116 |
325.59 |
| Jul 22 2011 |
4397 |
359.54 |
| Jul 22 2011 |
4102 |
321.49 |
| Jul 15 2011 |
4182 |
359.54 |
| Jul 15 2011 |
2977 |
325.59 |
| Jul 15 2011 |
3915 |
321.49 |
| Jul 08 2011 |
2848 |
325.59 |
| Jul 08 2011 |
3768 |
359.54 |
| Jul 08 2011 |
3761 |
321.49 |
