| Mar 03 2022 |
2622 |
393.89 |
| Mar 03 2022 |
3314 |
393.89 |
| Feb 24 2022 |
2590 |
393.89 |
| Feb 24 2022 |
3236 |
393.89 |
| Feb 17 2022 |
2541 |
393.89 |
| Feb 17 2022 |
2891 |
393.89 |
| Feb 10 2022 |
2795 |
403.07 |
| Feb 10 2022 |
3166 |
403.07 |
| Feb 03 2022 |
2789 |
403.07 |
| Feb 03 2022 |
3171 |
403.07 |
| Jan 27 2022 |
2771 |
403.07 |
| Jan 27 2022 |
3177 |
403.07 |
| Jan 20 2022 |
3550 |
404.52 |
| Jan 20 2022 |
5393 |
404.52 |
| Jan 13 2022 |
3578 |
404.52 |
| Jan 13 2022 |
5404 |
404.52 |
| Jan 06 2022 |
3578 |
404.52 |
| Jan 06 2022 |
5404 |
404.52 |
| Dec 30 2021 |
3583 |
404.52 |
| Dec 30 2021 |
5404 |
404.52 |
| Dec 23 2021 |
3583 |
404.52 |
| Dec 23 2021 |
5404 |
404.52 |
| Dec 16 2021 |
3583 |
404.52 |
| Dec 16 2021 |
5404 |
404.52 |
| Dec 09 2021 |
3583 |
404.52 |
| Dec 09 2021 |
5404 |
404.52 |
| Dec 02 2021 |
3583 |
404.52 |
| Dec 02 2021 |
5405 |
404.52 |
| Nov 25 2021 |
3583 |
404.52 |
| Nov 25 2021 |
5405 |
404.52 |
| Nov 18 2021 |
3583 |
404.52 |
| Nov 18 2021 |
5405 |
404.52 |
| Nov 11 2021 |
3583 |
404.52 |
| Nov 11 2021 |
5405 |
404.52 |
| Nov 04 2021 |
3583 |
404.52 |
| Nov 04 2021 |
5424 |
404.52 |
| Oct 28 2021 |
3583 |
404.52 |
| Oct 28 2021 |
5424 |
404.52 |
| Oct 21 2021 |
3583 |
404.52 |
| Oct 21 2021 |
5424 |
404.52 |
| Oct 14 2021 |
3583 |
404.52 |
| Oct 14 2021 |
5432 |
404.52 |
| Oct 07 2021 |
3586 |
404.52 |
| Oct 07 2021 |
5432 |
404.52 |
| Sep 30 2021 |
3538 |
404.52 |
| Sep 30 2021 |
5379 |
404.52 |
| Sep 23 2021 |
3441 |
404.52 |
| Sep 23 2021 |
5265 |
404.52 |
| Sep 16 2021 |
3402 |
404.52 |
| Sep 16 2021 |
5150 |
404.52 |
| Sep 09 2021 |
3271 |
398.9 |
| Sep 09 2021 |
4911 |
398.9 |
| Sep 02 2021 |
3132 |
398.9 |
| Sep 02 2021 |
4777 |
398.9 |
| Aug 26 2021 |
3140 |
398.9 |
| Aug 26 2021 |
4813 |
398.9 |
| Aug 19 2021 |
2979 |
398.9 |
| Aug 19 2021 |
4704 |
398.9 |
| Aug 12 2021 |
2962 |
398.9 |
| Aug 12 2021 |
4688 |
398.9 |
| Aug 05 2021 |
2940 |
398.9 |
| Aug 05 2021 |
4637 |
398.9 |
| Jul 29 2021 |
2929 |
398.9 |
| Jul 29 2021 |
4613 |
398.9 |
| Jul 22 2021 |
2810 |
398.9 |
| Jul 22 2021 |
4482 |
398.9 |
| Jul 15 2021 |
2804 |
398.9 |
| Jul 15 2021 |
4481 |
398.9 |
| Jul 08 2021 |
2835 |
398.9 |
| Jul 08 2021 |
4478 |
398.9 |
| Jul 01 2021 |
2443 |
385.83 |
| Jul 01 2021 |
3828 |
385.83 |
| Jun 24 2021 |
2436 |
385.83 |
| Jun 24 2021 |
3805 |
385.83 |
| Jun 17 2021 |
2323 |
385.83 |
| Jun 17 2021 |
3659 |
385.83 |
| Jun 10 2021 |
2220 |
385.83 |
| Jun 10 2021 |
3473 |
385.83 |
| Jun 03 2021 |
3426 |
385.83 |
| May 27 2021 |
2358 |
385.83 |
| May 27 2021 |
3375 |
385.83 |
| May 07 2021 |
4455 |
376.89 |
| Mar 05 2021 |
841 |
393.89 |
| Mar 05 2021 |
1373 |
393.89 |
| Feb 26 2021 |
1043 |
393.89 |
| Feb 26 2021 |
1572 |
393.89 |
| Feb 19 2021 |
1083 |
393.89 |
| Feb 19 2021 |
1736 |
393.89 |
| Feb 12 2021 |
1367 |
403.07 |
| Feb 12 2021 |
2208 |
403.07 |
| Feb 05 2021 |
1448 |
403.07 |
| Feb 05 2021 |
2330 |
403.07 |
| Jan 29 2021 |
1475 |
403.07 |
| Jan 29 2021 |
2382 |
403.07 |
| Jan 22 2021 |
1547 |
404.52 |
| Jan 22 2021 |
2510 |
404.52 |
| Jan 15 2021 |
1577 |
404.52 |
| Jan 15 2021 |
2556 |
404.52 |
| Jan 08 2021 |
1577 |
404.52 |
| Jan 08 2021 |
2550 |
404.52 |
| Jan 01 2021 |
1570 |
404.52 |
| Jan 01 2021 |
2526 |
404.52 |
| Dec 25 2020 |
1570 |
404.52 |
| Dec 25 2020 |
2526 |
404.52 |
| Dec 18 2020 |
1570 |
404.52 |
| Dec 18 2020 |
2526 |
404.52 |
| Dec 11 2020 |
1570 |
404.52 |
| Dec 11 2020 |
2523 |
404.52 |
| Dec 04 2020 |
1559 |
404.52 |
| Dec 04 2020 |
2511 |
404.52 |
| Nov 27 2020 |
1559 |
404.52 |
| Nov 27 2020 |
2511 |
404.52 |
| Nov 20 2020 |
1559 |
404.52 |
| Nov 20 2020 |
2511 |
404.52 |
| Nov 13 2020 |
1559 |
404.52 |
| Nov 13 2020 |
2511 |
404.52 |
| Nov 06 2020 |
1559 |
404.52 |
| Nov 06 2020 |
2552 |
404.52 |
| Oct 30 2020 |
1555 |
404.52 |
| Oct 30 2020 |
2503 |
404.52 |
| Oct 23 2020 |
1555 |
404.52 |
| Oct 23 2020 |
2475 |
404.52 |
| Oct 16 2020 |
1540 |
404.52 |
| Oct 16 2020 |
2477 |
404.52 |
| Oct 09 2020 |
1524 |
404.52 |
| Oct 09 2020 |
2466 |
404.52 |
| Oct 02 2020 |
1417 |
404.52 |
| Oct 02 2020 |
2295 |
404.52 |
| Sep 25 2020 |
1444 |
404.52 |
| Sep 25 2020 |
2329 |
404.52 |
| Sep 18 2020 |
1451 |
404.52 |
| Sep 18 2020 |
2334 |
404.52 |
| Sep 11 2020 |
1322 |
398.9 |
| Sep 11 2020 |
1961 |
398.9 |
| Sep 04 2020 |
1424 |
398.9 |
| Sep 04 2020 |
2246 |
398.9 |
| Aug 28 2020 |
1643 |
398.9 |
| Aug 28 2020 |
2472 |
398.9 |
| Aug 21 2020 |
1744 |
398.9 |
| Aug 21 2020 |
2667 |
398.9 |
| Aug 14 2020 |
1781 |
398.9 |
| Aug 14 2020 |
2726 |
398.9 |
| Aug 07 2020 |
1925 |
398.9 |
| Aug 07 2020 |
2919 |
398.9 |
| Jul 31 2020 |
2080 |
398.9 |
| Jul 31 2020 |
3114 |
398.9 |
| Jul 24 2020 |
2270 |
398.9 |
| Jul 24 2020 |
3329 |
398.9 |
| Jul 17 2020 |
2489 |
398.9 |
| Jul 17 2020 |
3507 |
398.9 |
| Jul 10 2020 |
2693 |
398.9 |
| Jul 10 2020 |
3721 |
398.9 |
| Jul 03 2020 |
2066 |
385.83 |
| Jul 03 2020 |
2842 |
385.83 |
| Jun 26 2020 |
2273 |
385.83 |
| Jun 26 2020 |
3071 |
385.83 |
| Jun 19 2020 |
2367 |
385.83 |
| Jun 19 2020 |
3242 |
385.83 |
| Jun 12 2020 |
2436 |
385.83 |
| Jun 12 2020 |
3342 |
385.83 |
| Jun 05 2020 |
2545 |
385.83 |
| Jun 05 2020 |
3463 |
385.83 |
| May 29 2020 |
2631 |
385.83 |
| May 29 2020 |
3583 |
385.83 |
| May 22 2020 |
2747 |
385.83 |
| May 22 2020 |
3734 |
385.83 |
| May 15 2020 |
2345 |
376.89 |
| May 15 2020 |
3250 |
376.89 |
| May 08 2020 |
2387 |
376.89 |
| May 08 2020 |
3320 |
376.89 |
| May 01 2020 |
2159 |
369.52 |
| May 01 2020 |
3025 |
369.52 |
| Apr 24 2020 |
2211 |
369.52 |
| Apr 24 2020 |
3141 |
369.52 |
| Apr 17 2020 |
2222 |
369.52 |
| Apr 17 2020 |
3254 |
369.52 |
| Apr 10 2020 |
2276 |
369.52 |
| Apr 10 2020 |
3340 |
369.52 |
| Apr 03 2020 |
2357 |
369.52 |
| Apr 03 2020 |
3455 |
369.52 |
| Mar 27 2020 |
4619 |
448.05 |
| Mar 27 2020 |
2397 |
369.52 |
| Mar 27 2020 |
10014 |
462.27 |
| Mar 27 2020 |
3588 |
369.52 |
| Mar 20 2020 |
4699 |
448.05 |
| Mar 20 2020 |
2435 |
369.52 |
| Mar 20 2020 |
10221 |
462.27 |
| Mar 20 2020 |
3659 |
369.52 |
| Mar 13 2020 |
10412 |
462.27 |
| Mar 13 2020 |
4632 |
448.05 |
| Mar 13 2020 |
2457 |
369.52 |
| Mar 13 2020 |
3741 |
369.52 |
| Mar 06 2020 |
2769 |
374.67 |
| Mar 06 2020 |
4707 |
448.05 |
| Mar 06 2020 |
10601 |
462.27 |
| Mar 06 2020 |
4560 |
378.13 |
| Feb 28 2020 |
2749 |
374.55 |
| Feb 28 2020 |
4873 |
448.05 |
| Feb 28 2020 |
10639 |
462.27 |
| Feb 28 2020 |
4257 |
374.67 |
| Feb 21 2020 |
10499 |
462.27 |
| Feb 21 2020 |
4699 |
448.05 |
| Feb 21 2020 |
2713 |
374.55 |
| Feb 21 2020 |
4197 |
374.67 |
| Feb 14 2020 |
2722 |
374.55 |
| Feb 14 2020 |
4761 |
448.05 |
| Feb 14 2020 |
10526 |
462.27 |
| Feb 14 2020 |
4206 |
374.67 |
| Feb 07 2020 |
4824 |
448.05 |
| Feb 07 2020 |
2717 |
374.55 |
| Feb 07 2020 |
10509 |
462.27 |
| Feb 07 2020 |
4206 |
374.67 |
| Jan 31 2020 |
4830 |
448.05 |
| Jan 31 2020 |
2724 |
374.55 |
| Jan 31 2020 |
13600 |
496.95 |
| Jan 31 2020 |
4216 |
374.67 |
| Jan 24 2020 |
13613 |
496.95 |
| Jan 24 2020 |
4828 |
448.05 |
| Jan 24 2020 |
2798 |
375.57 |
| Jan 24 2020 |
4318 |
375.57 |
| Jan 17 2020 |
4828 |
448.05 |
| Jan 17 2020 |
2782 |
375.57 |
| Jan 17 2020 |
13627 |
496.95 |
| Jan 17 2020 |
4303 |
375.57 |
| Jan 10 2020 |
2781 |
375.57 |
| Jan 10 2020 |
4828 |
448.05 |
| Jan 10 2020 |
13627 |
496.95 |
| Jan 10 2020 |
4304 |
375.57 |
| Jan 03 2020 |
4829 |
448.05 |
| Jan 03 2020 |
2786 |
375.57 |
| Jan 03 2020 |
13629 |
496.95 |
| Jan 03 2020 |
4305 |
375.57 |
| Dec 27 2019 |
4847 |
448.05 |
| Dec 27 2019 |
2787 |
375.57 |
| Dec 27 2019 |
13629 |
496.95 |
| Dec 27 2019 |
4306 |
375.57 |
| Dec 20 2019 |
2787 |
375.57 |
| Dec 20 2019 |
4847 |
448.05 |
| Dec 20 2019 |
13629 |
496.95 |
| Dec 20 2019 |
4306 |
375.57 |
| Dec 13 2019 |
4847 |
448.05 |
| Dec 13 2019 |
2787 |
375.57 |
| Dec 13 2019 |
13630 |
496.95 |
| Dec 13 2019 |
4306 |
375.57 |
| Dec 06 2019 |
13630 |
496.95 |
| Dec 06 2019 |
2788 |
375.57 |
| Dec 06 2019 |
4847 |
448.05 |
| Dec 06 2019 |
4307 |
375.57 |
| Nov 29 2019 |
2793 |
375.57 |
| Nov 29 2019 |
4847 |
448.05 |
| Nov 29 2019 |
13630 |
496.95 |
| Nov 29 2019 |
4319 |
375.57 |
| Nov 22 2019 |
4847 |
448.05 |
| Nov 22 2019 |
2793 |
375.57 |
| Nov 22 2019 |
13630 |
496.95 |
| Nov 22 2019 |
4319 |
375.57 |
| Nov 15 2019 |
13630 |
496.95 |
| Nov 15 2019 |
4847 |
448.05 |
| Nov 15 2019 |
2793 |
375.57 |
| Nov 15 2019 |
4320 |
375.57 |
| Nov 08 2019 |
2793 |
375.57 |
| Nov 08 2019 |
4847 |
448.05 |
| Nov 08 2019 |
13587 |
496.95 |
| Nov 08 2019 |
4306 |
375.57 |
| Nov 01 2019 |
13322 |
496.95 |
| Nov 01 2019 |
2792 |
375.57 |
| Nov 01 2019 |
4847 |
448.05 |
| Nov 01 2019 |
4241 |
375.57 |
| Oct 25 2019 |
13322 |
496.95 |
| Oct 25 2019 |
2796 |
375.57 |
| Oct 25 2019 |
4848 |
448.05 |
| Oct 25 2019 |
4245 |
375.57 |
| Oct 18 2019 |
4848 |
448.05 |
| Oct 18 2019 |
2796 |
375.57 |
| Oct 18 2019 |
13390 |
496.95 |
| Oct 18 2019 |
4248 |
375.57 |
| Oct 11 2019 |
4853 |
448.05 |
| Oct 11 2019 |
2792 |
375.57 |
| Oct 11 2019 |
13338 |
496.95 |
| Oct 11 2019 |
4247 |
375.57 |
| Oct 04 2019 |
2795 |
375.57 |
| Oct 04 2019 |
4848 |
448.05 |
| Oct 04 2019 |
13304 |
496.95 |
| Oct 04 2019 |
4255 |
375.57 |
| Sep 27 2019 |
13310 |
496.95 |
| Sep 27 2019 |
2790 |
375.57 |
| Sep 27 2019 |
4848 |
448.05 |
| Sep 27 2019 |
4291 |
375.57 |
| Sep 20 2019 |
2795 |
375.57 |
| Sep 20 2019 |
4899 |
448.05 |
| Sep 20 2019 |
13269 |
496.95 |
| Sep 20 2019 |
4293 |
375.57 |
| Sep 13 2019 |
2791 |
375.57 |
| Sep 13 2019 |
4963 |
448.05 |
| Sep 13 2019 |
13355 |
496.95 |
| Sep 13 2019 |
4298 |
375.57 |
| Sep 06 2019 |
13600 |
496.95 |
| Sep 06 2019 |
4970 |
448.05 |
| Sep 06 2019 |
2794 |
375.57 |
| Sep 06 2019 |
4356 |
375.57 |
| Aug 30 2019 |
2829 |
375.57 |
| Aug 30 2019 |
5031 |
448.05 |
| Aug 30 2019 |
13676 |
496.95 |
| Aug 30 2019 |
4403 |
375.57 |
| Aug 23 2019 |
5101 |
448.05 |
| Aug 23 2019 |
2860 |
375.57 |
| Aug 23 2019 |
13867 |
496.95 |
| Aug 23 2019 |
4442 |
375.57 |
| Aug 16 2019 |
2929 |
375.57 |
| Aug 16 2019 |
5154 |
448.05 |
| Aug 16 2019 |
13787 |
496.95 |
| Aug 16 2019 |
4467 |
375.57 |
| Aug 09 2019 |
13850 |
496.95 |
| Aug 09 2019 |
2939 |
375.57 |
| Aug 09 2019 |
5153 |
448.05 |
| Aug 09 2019 |
4480 |
375.57 |
| Aug 02 2019 |
5198 |
448.05 |
| Aug 02 2019 |
2977 |
375.57 |
| Aug 02 2019 |
13979 |
496.95 |
| Aug 02 2019 |
4516 |
375.57 |
| Jul 26 2019 |
3035 |
375.57 |
| Jul 26 2019 |
5213 |
448.05 |
| Jul 26 2019 |
13961 |
496.95 |
| Jul 26 2019 |
4581 |
375.57 |
| Jul 19 2019 |
3039 |
375.57 |
| Jul 19 2019 |
5278 |
448.05 |
| Jul 19 2019 |
14193 |
496.95 |
| Jul 19 2019 |
4603 |
375.57 |
| Jul 12 2019 |
3612 |
382.22 |
| Jul 12 2019 |
5275 |
448.05 |
| Jul 12 2019 |
14173 |
496.95 |
| Jul 12 2019 |
6204 |
389.86 |
| Jul 05 2019 |
3781 |
382.22 |
| Jul 05 2019 |
5299 |
448.05 |
| Jul 05 2019 |
14384 |
496.95 |
| Jul 05 2019 |
6405 |
389.86 |
| Jun 28 2019 |
3827 |
382.22 |
| Jun 28 2019 |
5371 |
448.05 |
| Jun 28 2019 |
14486 |
496.95 |
| Jun 28 2019 |
6500 |
389.86 |
| Jun 21 2019 |
14447 |
496.95 |
| Jun 21 2019 |
3843 |
382.22 |
| Jun 21 2019 |
5326 |
448.05 |
| Jun 21 2019 |
6471 |
389.86 |
| Jun 14 2019 |
3885 |
382.22 |
| Jun 14 2019 |
5240 |
448.05 |
| Jun 14 2019 |
14437 |
496.95 |
| Jun 14 2019 |
6487 |
389.86 |
| Jun 07 2019 |
3952 |
382.22 |
| Jun 07 2019 |
5306 |
448.05 |
| Jun 07 2019 |
14538 |
496.95 |
| Jun 07 2019 |
5700 |
382.22 |
| May 31 2019 |
14503 |
496.95 |
| May 31 2019 |
3965 |
382.22 |
| May 31 2019 |
5402 |
448.05 |
| May 31 2019 |
5733 |
382.22 |
| May 24 2019 |
4010 |
382.22 |
| May 24 2019 |
5336 |
448.05 |
| May 24 2019 |
14448 |
496.95 |
| May 24 2019 |
5765 |
382.22 |
| May 17 2019 |
14498 |
496.95 |
| May 17 2019 |
4387 |
386.65 |
| May 17 2019 |
5422 |
448.05 |
| May 17 2019 |
7092 |
393.5 |
| May 10 2019 |
14602 |
496.95 |
| May 10 2019 |
5409 |
448.05 |
| May 10 2019 |
4373 |
386.65 |
| May 10 2019 |
7037 |
393.5 |
| May 03 2019 |
5195 |
396.59 |
| May 03 2019 |
5479 |
448.05 |
| May 03 2019 |
14655 |
496.95 |
| May 03 2019 |
8755 |
407.28 |
| Apr 26 2019 |
5241 |
396.59 |
| Apr 26 2019 |
5477 |
448.05 |
| Apr 26 2019 |
14817 |
496.95 |
| Apr 26 2019 |
8627 |
407.28 |
| Apr 19 2019 |
5336 |
396.59 |
| Apr 19 2019 |
5516 |
448.05 |
| Apr 19 2019 |
14779 |
496.95 |
| Apr 19 2019 |
8160 |
403.45 |
| Apr 18 2019 |
14787 |
496.95 |
| Apr 18 2019 |
5343 |
396.59 |
| Apr 18 2019 |
5523 |
448.05 |
| Apr 12 2019 |
5442 |
396.59 |
| Apr 12 2019 |
5523 |
448.05 |
| Apr 12 2019 |
14776 |
496.95 |
| Apr 12 2019 |
8215 |
403.45 |
| Apr 05 2019 |
5340 |
396.59 |
| Apr 05 2019 |
5444 |
448.05 |
| Apr 05 2019 |
14253 |
496.95 |
| Apr 05 2019 |
7969 |
403.45 |
| Mar 29 2019 |
5960 |
404.91 |
| Mar 29 2019 |
16704 |
531.64 |
| Mar 29 2019 |
8088 |
404.91 |
| Mar 22 2019 |
16322 |
531.64 |
| Mar 22 2019 |
5940 |
404.91 |
| Mar 22 2019 |
8046 |
404.91 |
| Mar 15 2019 |
5931 |
404.91 |
| Mar 15 2019 |
16428 |
531.64 |
| Mar 15 2019 |
8114 |
404.91 |
| Mar 08 2019 |
6315 |
409.93 |
| Mar 08 2019 |
16141 |
531.64 |
| Mar 08 2019 |
9138 |
414.89 |
| Mar 01 2019 |
6328 |
409.93 |
| Mar 01 2019 |
16249 |
531.64 |
| Mar 01 2019 |
8583 |
409.93 |
| Feb 22 2019 |
16348 |
531.64 |
| Feb 22 2019 |
6638 |
412.97 |
| Feb 22 2019 |
9609 |
418.13 |
| Feb 15 2019 |
6586 |
412.97 |
| Feb 15 2019 |
16200 |
531.64 |
| Feb 15 2019 |
9553 |
418.13 |
| Feb 08 2019 |
6220 |
409.24 |
| Feb 08 2019 |
16145 |
531.64 |
| Feb 08 2019 |
8881 |
412.97 |
| Feb 01 2019 |
6881 |
416.63 |
| Feb 01 2019 |
9295 |
416.63 |
| Jan 25 2019 |
6892 |
416.63 |
| Jan 25 2019 |
9329 |
416.63 |
| Jan 18 2019 |
6900 |
416.63 |
| Jan 18 2019 |
9340 |
416.63 |
| Jan 11 2019 |
6896 |
416.63 |
| Jan 11 2019 |
9338 |
416.63 |
| Jan 04 2019 |
6903 |
416.63 |
| Jan 04 2019 |
9348 |
416.63 |
| Dec 28 2018 |
6903 |
416.63 |
| Dec 28 2018 |
9348 |
416.63 |
| Dec 21 2018 |
6903 |
416.63 |
| Dec 21 2018 |
9348 |
416.63 |
| Dec 14 2018 |
6903 |
416.63 |
| Dec 14 2018 |
9348 |
416.63 |
| Dec 07 2018 |
6901 |
416.63 |
| Dec 07 2018 |
9347 |
416.63 |
| Nov 30 2018 |
6901 |
416.63 |
| Nov 30 2018 |
9347 |
416.63 |
| Nov 23 2018 |
6901 |
416.63 |
| Nov 23 2018 |
9347 |
416.63 |
| Nov 16 2018 |
6901 |
416.63 |
| Nov 16 2018 |
9347 |
416.63 |
| Nov 09 2018 |
6901 |
416.63 |
| Nov 09 2018 |
9347 |
416.63 |
| Nov 02 2018 |
6901 |
416.63 |
| Nov 02 2018 |
9322 |
416.63 |
| Oct 26 2018 |
6901 |
416.63 |
| Oct 26 2018 |
9319 |
416.63 |
| Oct 19 2018 |
6901 |
416.63 |
| Oct 19 2018 |
9343 |
416.63 |
| Oct 12 2018 |
6884 |
416.63 |
| Oct 12 2018 |
9316 |
416.63 |
| Oct 05 2018 |
6870 |
416.63 |
| Oct 05 2018 |
9403 |
416.63 |
| Sep 28 2018 |
6882 |
416.63 |
| Sep 28 2018 |
9158 |
416.63 |
| Sep 21 2018 |
6858 |
416.63 |
| Sep 21 2018 |
9147 |
416.63 |
| Sep 14 2018 |
6895 |
416.63 |
| Sep 14 2018 |
9185 |
416.63 |
| Sep 07 2018 |
6971 |
416.63 |
| Sep 07 2018 |
9347 |
416.63 |
| Aug 31 2018 |
7036 |
416.63 |
| Aug 31 2018 |
9429 |
416.63 |
| Aug 24 2018 |
6986 |
416.63 |
| Aug 24 2018 |
9449 |
416.63 |
| Aug 17 2018 |
7112 |
416.63 |
| Aug 17 2018 |
9538 |
416.63 |
| Aug 10 2018 |
7120 |
416.63 |
| Aug 10 2018 |
9643 |
416.63 |
| Aug 03 2018 |
7199 |
416.63 |
| Aug 03 2018 |
9718 |
416.63 |
| Jul 27 2018 |
7206 |
416.63 |
| Jul 27 2018 |
9749 |
416.63 |
| Jul 20 2018 |
7338 |
416.63 |
| Jul 20 2018 |
9933 |
416.63 |
| Jul 13 2018 |
7199 |
416.63 |
| Jul 13 2018 |
9829 |
416.63 |
| Jul 06 2018 |
7079 |
416.63 |
| Jul 06 2018 |
9571 |
416.63 |
| Jun 29 2018 |
7094 |
416.63 |
| Jun 29 2018 |
9574 |
416.63 |
| Jun 22 2018 |
7312 |
416.63 |
| Jun 22 2018 |
9815 |
416.63 |
| Jun 15 2018 |
6259 |
404.98 |
| Jun 15 2018 |
7410 |
396.29 |
| Jun 08 2018 |
5633 |
396.29 |
| Jun 08 2018 |
7507 |
396.29 |
| Jun 01 2018 |
5672 |
396.29 |
| Jun 01 2018 |
7769 |
396.29 |
| May 25 2018 |
5846 |
397.34 |
| May 25 2018 |
8166 |
398.95 |
| May 18 2018 |
5841 |
397.34 |
| May 18 2018 |
7995 |
397.34 |
| May 11 2018 |
5788 |
397.34 |
| May 11 2018 |
8036 |
397.34 |
| May 04 2018 |
6199 |
400.19 |
| May 04 2018 |
8525 |
400.19 |
| Apr 27 2018 |
6219 |
400.19 |
| Apr 27 2018 |
8539 |
400.19 |
| Apr 20 2018 |
6279 |
400.19 |
| Apr 20 2018 |
8571 |
400.19 |
| Apr 13 2018 |
6284 |
400.19 |
| Apr 13 2018 |
8571 |
400.19 |
| Apr 06 2018 |
6274 |
400.19 |
| Apr 06 2018 |
8642 |
400.19 |
| Mar 30 2018 |
6331 |
400.19 |
| Mar 30 2018 |
8782 |
400.19 |
| Mar 23 2018 |
6355 |
400.19 |
| Mar 23 2018 |
8883 |
400.19 |
| Mar 16 2018 |
6743 |
404.24 |
| Mar 16 2018 |
9397 |
404.24 |
| Mar 09 2018 |
6794 |
405.62 |
| Mar 09 2018 |
9559 |
405.62 |
| Mar 02 2018 |
6848 |
405.62 |
| Mar 02 2018 |
9736 |
405.62 |
| Feb 23 2018 |
6908 |
405.62 |
| Feb 23 2018 |
9812 |
405.62 |
| Feb 16 2018 |
8171 |
419.1 |
| Feb 16 2018 |
11557 |
419.1 |
| Feb 09 2018 |
8188 |
419.1 |
| Feb 09 2018 |
11477 |
419.1 |
| Feb 02 2018 |
11169 |
449.35 |
| Feb 02 2018 |
15508 |
449.35 |
| Jan 26 2018 |
12836 |
465.21 |
| Jan 26 2018 |
17703 |
465.21 |
| Jan 19 2018 |
12835 |
465.21 |
| Jan 19 2018 |
17710 |
465.21 |
| Jan 12 2018 |
12814 |
465.21 |
| Jan 12 2018 |
17705 |
465.21 |
| Jan 05 2018 |
12849 |
465.21 |
| Jan 05 2018 |
17732 |
465.21 |
| Dec 29 2017 |
12850 |
465.21 |
| Dec 29 2017 |
17733 |
465.21 |
| Dec 22 2017 |
12852 |
465.21 |
| Dec 22 2017 |
17735 |
465.21 |
| Dec 15 2017 |
12841 |
465.21 |
| Dec 15 2017 |
17727 |
465.21 |
| Dec 08 2017 |
12841 |
465.21 |
| Dec 08 2017 |
17727 |
465.21 |
| Dec 01 2017 |
12841 |
465.21 |
| Dec 01 2017 |
17727 |
465.21 |
| Nov 24 2017 |
12841 |
465.21 |
| Nov 24 2017 |
17727 |
465.21 |
| Nov 17 2017 |
12841 |
465.21 |
| Nov 17 2017 |
17728 |
465.21 |
| Nov 10 2017 |
12841 |
465.21 |
| Nov 10 2017 |
17738 |
465.21 |
| Nov 03 2017 |
12842 |
465.21 |
| Nov 03 2017 |
17739 |
465.21 |
| Oct 27 2017 |
12842 |
465.21 |
| Oct 27 2017 |
17774 |
465.21 |
| Oct 20 2017 |
12856 |
465.21 |
| Oct 20 2017 |
17714 |
465.21 |
| Oct 13 2017 |
12856 |
465.21 |
| Oct 13 2017 |
17741 |
465.21 |
| Oct 06 2017 |
12843 |
465.21 |
| Oct 06 2017 |
17738 |
465.21 |
| Sep 29 2017 |
12859 |
465.21 |
| Sep 29 2017 |
17652 |
465.21 |
| Sep 22 2017 |
12855 |
465.21 |
| Sep 22 2017 |
17823 |
465.21 |
| Sep 15 2017 |
12941 |
465.21 |
| Sep 15 2017 |
17904 |
465.21 |
| Sep 08 2017 |
12949 |
465.21 |
| Sep 08 2017 |
18021 |
465.21 |
| Sep 01 2017 |
13116 |
465.21 |
| Sep 01 2017 |
18080 |
465.21 |
| Aug 25 2017 |
13149 |
465.21 |
| Aug 25 2017 |
18448 |
465.21 |
| Aug 18 2017 |
13174 |
465.21 |
| Aug 18 2017 |
18545 |
465.21 |
| Aug 11 2017 |
13116 |
465.21 |
| Aug 11 2017 |
18573 |
465.21 |
| Aug 04 2017 |
14226 |
475.05 |
| Aug 04 2017 |
20077 |
475.05 |
| Jul 28 2017 |
14275 |
475.05 |
| Jul 28 2017 |
20199 |
475.05 |
| Jul 21 2017 |
14359 |
475.05 |
| Jul 21 2017 |
20312 |
475.05 |
| Jul 14 2017 |
14442 |
475.05 |
| Jul 14 2017 |
20409 |
475.05 |
| Jul 07 2017 |
14794 |
478.02 |
| Jul 07 2017 |
20850 |
478.02 |
| Jun 30 2017 |
14885 |
478.02 |
| Jun 30 2017 |
20925 |
478.02 |
| Jun 23 2017 |
15664 |
474.93 |
| Jun 23 2017 |
20670 |
474.93 |
| Jun 16 2017 |
17658 |
494.56 |
| Jun 16 2017 |
23185 |
494.56 |
| Jun 09 2017 |
17647 |
493.47 |
| Jun 09 2017 |
22962 |
493.47 |
| Jun 02 2017 |
17674 |
493.47 |
| Jun 02 2017 |
23250 |
493.47 |
| May 26 2017 |
22600 |
556.74 |
| May 26 2017 |
30093 |
556.74 |
| May 19 2017 |
22655 |
556.74 |
| May 19 2017 |
30502 |
556.74 |
| May 12 2017 |
22805 |
556.74 |
| May 12 2017 |
30637 |
556.74 |
| May 05 2017 |
22734 |
556.74 |
| May 05 2017 |
30565 |
556.74 |
| Apr 28 2017 |
22425 |
556.74 |
| Apr 28 2017 |
30168 |
556.74 |
| Apr 21 2017 |
22704 |
556.74 |
| Apr 21 2017 |
30491 |
556.74 |
| Apr 14 2017 |
22716 |
556.74 |
| Apr 14 2017 |
30491 |
556.74 |
| Apr 07 2017 |
22903 |
556.74 |
| Apr 07 2017 |
30197 |
556.74 |
| Mar 31 2017 |
23276 |
556.74 |
| Mar 31 2017 |
30399 |
556.74 |
| Mar 24 2017 |
22975 |
556.74 |
| Mar 24 2017 |
29886 |
556.74 |
