| Apr 17 2024 |
2130 |
363.48 |
| Apr 17 2024 |
3851 |
363.48 |
| Apr 10 2024 |
2120 |
363.48 |
| Apr 10 2024 |
3859 |
363.48 |
| Apr 03 2024 |
2128 |
363.48 |
| Apr 03 2024 |
3836 |
363.48 |
| Mar 27 2024 |
2109 |
363.48 |
| Mar 27 2024 |
3893 |
363.48 |
| Mar 21 2024 |
2100 |
363.48 |
| Mar 21 2024 |
3873 |
363.48 |
| Mar 14 2024 |
2080 |
363.48 |
| Mar 14 2024 |
3917 |
363.48 |
| Mar 07 2024 |
2086 |
363.48 |
| Mar 07 2024 |
3921 |
363.48 |
| Feb 29 2024 |
2087 |
363.48 |
| Feb 29 2024 |
3917 |
363.48 |
| Feb 22 2024 |
2087 |
363.48 |
| Feb 22 2024 |
3938 |
363.48 |
| Feb 15 2024 |
2077 |
363.48 |
| Feb 15 2024 |
3919 |
363.48 |
| Feb 08 2024 |
2066 |
363.48 |
| Feb 08 2024 |
3897 |
363.48 |
| Feb 01 2024 |
2063 |
363.48 |
| Feb 01 2024 |
3858 |
363.48 |
| Jan 25 2024 |
2050 |
363.48 |
| Jan 25 2024 |
3808 |
363.48 |
| Jan 18 2024 |
2279 |
371.88 |
| Jan 18 2024 |
4296 |
371.88 |
| Jan 11 2024 |
2275 |
371.88 |
| Jan 11 2024 |
4290 |
371.88 |
| Jan 04 2024 |
2277 |
371.88 |
| Jan 04 2024 |
4227 |
371.88 |
| Dec 28 2023 |
2275 |
371.88 |
| Dec 28 2023 |
4217 |
371.88 |
| Dec 21 2023 |
2275 |
371.88 |
| Dec 21 2023 |
4217 |
371.88 |
| Dec 14 2023 |
2276 |
371.88 |
| Dec 14 2023 |
4192 |
371.88 |
| Dec 07 2023 |
2277 |
371.88 |
| Dec 07 2023 |
4192 |
371.88 |
| Nov 30 2023 |
2279 |
371.88 |
| Nov 30 2023 |
4196 |
371.88 |
| Nov 23 2023 |
2279 |
371.88 |
| Nov 23 2023 |
4183 |
371.88 |
| Nov 16 2023 |
2272 |
371.88 |
| Nov 16 2023 |
4152 |
371.88 |
| Nov 09 2023 |
2264 |
371.88 |
| Nov 09 2023 |
4123 |
371.88 |
| Nov 02 2023 |
2264 |
371.88 |
| Nov 02 2023 |
4121 |
371.88 |
| Oct 26 2023 |
2242 |
371.88 |
| Oct 26 2023 |
4104 |
371.88 |
| Oct 19 2023 |
2233 |
371.88 |
| Oct 19 2023 |
4075 |
371.88 |
| Oct 12 2023 |
2235 |
371.88 |
| Oct 12 2023 |
4044 |
371.88 |
| Oct 05 2023 |
2236 |
371.88 |
| Oct 05 2023 |
3885 |
371.88 |
| Sep 28 2023 |
2234 |
371.88 |
| Sep 28 2023 |
3876 |
371.88 |
| Sep 21 2023 |
2169 |
371.88 |
| Sep 21 2023 |
3814 |
371.88 |
| Sep 14 2023 |
2189 |
371.88 |
| Sep 14 2023 |
3870 |
371.88 |
| Sep 07 2023 |
2245 |
371.88 |
| Sep 07 2023 |
3935 |
371.88 |
| Aug 31 2023 |
2224 |
371.88 |
| Aug 31 2023 |
3935 |
371.88 |
| Aug 24 2023 |
2237 |
371.88 |
| Aug 24 2023 |
3889 |
371.88 |
| Aug 17 2023 |
2304 |
371.88 |
| Aug 17 2023 |
3935 |
371.88 |
| Aug 10 2023 |
2363 |
371.88 |
| Aug 10 2023 |
3970 |
371.88 |
| Aug 03 2023 |
2366 |
371.88 |
| Aug 03 2023 |
3986 |
371.88 |
| Jul 27 2023 |
2404 |
371.88 |
| Jul 27 2023 |
3975 |
371.88 |
| Jul 20 2023 |
2451 |
371.88 |
| Jul 20 2023 |
3739 |
371.88 |
| Jul 13 2023 |
2455 |
371.88 |
| Jul 13 2023 |
3748 |
371.88 |
| Jul 06 2023 |
2467 |
371.88 |
| Jul 06 2023 |
3728 |
371.88 |
| Jun 29 2023 |
6666 |
411.41 |
| Jun 29 2023 |
9447 |
411.41 |
| Jun 22 2023 |
6627 |
411.41 |
| Jun 22 2023 |
9407 |
411.41 |
| Jun 15 2023 |
6678 |
411.41 |
| Jun 15 2023 |
9452 |
411.41 |
| Jun 08 2023 |
6687 |
411.41 |
| Jun 08 2023 |
9503 |
411.41 |
| Jun 01 2023 |
6603 |
411.41 |
| Jun 01 2023 |
9517 |
411.41 |
| May 25 2023 |
6563 |
411.41 |
| May 25 2023 |
9435 |
411.41 |
| May 18 2023 |
6505 |
411.41 |
| May 18 2023 |
9407 |
411.41 |
| May 11 2023 |
6467 |
411.41 |
| May 11 2023 |
9395 |
411.41 |
| May 04 2023 |
6375 |
411.41 |
| May 04 2023 |
9235 |
411.41 |
| Apr 27 2023 |
6341 |
411.41 |
| Apr 27 2023 |
9150 |
411.41 |
| Apr 20 2023 |
6256 |
411.41 |
| Apr 20 2023 |
9083 |
411.41 |
| Apr 13 2023 |
6231 |
411.41 |
| Apr 13 2023 |
9037 |
411.41 |
| Apr 06 2023 |
6223 |
411.41 |
| Apr 06 2023 |
8973 |
411.41 |
| Mar 30 2023 |
6203 |
411.41 |
| Mar 30 2023 |
8938 |
411.41 |
| Mar 23 2023 |
6141 |
411.41 |
| Mar 23 2023 |
8889 |
411.41 |
| Mar 16 2023 |
6122 |
411.41 |
| Mar 16 2023 |
8845 |
411.41 |
| Mar 09 2023 |
6099 |
411.41 |
| Mar 09 2023 |
8735 |
411.41 |
| Mar 02 2023 |
6060 |
411.41 |
| Mar 02 2023 |
8696 |
411.41 |
| Feb 23 2023 |
6051 |
411.41 |
| Feb 23 2023 |
8704 |
411.41 |
| Feb 16 2023 |
6001 |
411.41 |
| Feb 16 2023 |
8620 |
411.41 |
| Feb 09 2023 |
5984 |
411.41 |
| Feb 09 2023 |
8609 |
411.41 |
| Feb 02 2023 |
5946 |
411.41 |
| Feb 02 2023 |
8590 |
411.41 |
| Jan 26 2023 |
5916 |
411.41 |
| Jan 26 2023 |
8572 |
411.41 |
| Jan 19 2023 |
5895 |
411.41 |
| Jan 19 2023 |
8557 |
411.41 |
| Jan 12 2023 |
5894 |
411.41 |
| Jan 12 2023 |
8556 |
411.41 |
| Jan 05 2023 |
5894 |
411.41 |
| Jan 05 2023 |
8558 |
411.41 |
| Dec 29 2022 |
5894 |
411.41 |
| Dec 29 2022 |
8558 |
411.41 |
| Dec 22 2022 |
5894 |
411.41 |
| Dec 22 2022 |
8558 |
411.41 |
| Dec 15 2022 |
5894 |
411.41 |
| Dec 15 2022 |
8559 |
411.41 |
| Dec 08 2022 |
5889 |
411.41 |
| Dec 08 2022 |
8554 |
411.41 |
| Dec 01 2022 |
5889 |
411.41 |
| Dec 01 2022 |
8554 |
411.41 |
| Nov 24 2022 |
5889 |
411.41 |
| Nov 24 2022 |
8554 |
411.41 |
| Nov 17 2022 |
5884 |
411.41 |
| Nov 17 2022 |
8543 |
411.41 |
| Nov 10 2022 |
5884 |
411.41 |
| Nov 10 2022 |
8544 |
411.41 |
| Nov 03 2022 |
5863 |
411.41 |
| Nov 03 2022 |
8523 |
411.41 |
| Oct 27 2022 |
5854 |
411.41 |
| Oct 27 2022 |
8515 |
411.41 |
| Oct 20 2022 |
5855 |
411.41 |
| Oct 20 2022 |
8520 |
411.41 |
| Oct 13 2022 |
5855 |
411.41 |
| Oct 13 2022 |
8505 |
411.41 |
| Oct 06 2022 |
5861 |
411.41 |
| Oct 06 2022 |
8505 |
411.41 |
| Sep 29 2022 |
5878 |
411.41 |
| Sep 29 2022 |
8501 |
411.41 |
| Sep 22 2022 |
5869 |
411.41 |
| Sep 22 2022 |
8484 |
411.41 |
| Sep 15 2022 |
5865 |
411.41 |
| Sep 15 2022 |
8474 |
411.41 |
| Sep 08 2022 |
5811 |
411.41 |
| Sep 08 2022 |
8447 |
411.41 |
| Sep 01 2022 |
5722 |
411.41 |
| Sep 01 2022 |
8346 |
411.41 |
| Aug 25 2022 |
5666 |
411.41 |
| Aug 25 2022 |
8271 |
411.41 |
| Aug 18 2022 |
5635 |
411.41 |
| Aug 18 2022 |
8219 |
411.41 |
| Aug 11 2022 |
5556 |
411.41 |
| Aug 11 2022 |
8167 |
411.41 |
| Aug 04 2022 |
5545 |
411.41 |
| Aug 04 2022 |
8144 |
411.41 |
| Jul 28 2022 |
5450 |
411.41 |
| Jul 28 2022 |
8044 |
411.41 |
| Jul 21 2022 |
5348 |
411.41 |
| Jul 21 2022 |
7950 |
411.41 |
| Jul 14 2022 |
5346 |
411.41 |
| Jul 14 2022 |
7935 |
411.41 |
| Jul 07 2022 |
5292 |
411.41 |
| Jul 07 2022 |
7864 |
411.41 |
| Jun 30 2022 |
5262 |
411.41 |
| Jun 30 2022 |
7833 |
411.41 |
| Jun 23 2022 |
5237 |
411.41 |
| Jun 23 2022 |
7823 |
411.41 |
| Jun 16 2022 |
5029 |
411.41 |
| Jun 16 2022 |
7651 |
411.41 |
| Jun 09 2022 |
4973 |
411.41 |
| Jun 09 2022 |
7537 |
411.41 |
| Jun 02 2022 |
4789 |
411.41 |
| Jun 02 2022 |
7345 |
411.41 |
| May 26 2022 |
4721 |
411.41 |
| May 26 2022 |
7208 |
411.41 |
| May 19 2022 |
4570 |
411.41 |
| May 19 2022 |
7000 |
411.41 |
| May 12 2022 |
4524 |
411.41 |
| May 12 2022 |
6938 |
411.41 |
| May 05 2022 |
4641 |
421.29 |
| May 05 2022 |
7177 |
421.29 |
| Apr 28 2022 |
4516 |
421.29 |
| Apr 28 2022 |
7005 |
421.29 |
| Apr 21 2022 |
4924 |
459.34 |
| Apr 21 2022 |
6728 |
459.34 |
| Apr 14 2022 |
4887 |
459.34 |
| Apr 14 2022 |
6712 |
459.34 |
| Apr 07 2022 |
4881 |
459.34 |
| Apr 07 2022 |
6711 |
459.34 |
| Mar 31 2022 |
4884 |
459.34 |
| Mar 31 2022 |
6619 |
459.34 |
| Mar 24 2022 |
4833 |
459.34 |
| Mar 24 2022 |
6512 |
459.34 |
| Mar 17 2022 |
4762 |
459.34 |
| Mar 17 2022 |
6484 |
459.34 |
| Mar 10 2022 |
4771 |
459.34 |
| Mar 10 2022 |
6456 |
459.34 |
| Mar 03 2022 |
4910 |
469.43 |
| Mar 03 2022 |
7838 |
469.43 |
| Feb 24 2022 |
4886 |
469.43 |
| Feb 24 2022 |
7776 |
469.43 |
| Feb 17 2022 |
6497 |
509.8 |
| Feb 17 2022 |
8273 |
509.8 |
| Feb 10 2022 |
6539 |
509.8 |
| Feb 10 2022 |
8197 |
509.8 |
| Feb 03 2022 |
6660 |
509.8 |
| Feb 03 2022 |
8317 |
509.8 |
| Jan 27 2022 |
6678 |
509.8 |
| Jan 27 2022 |
8366 |
509.8 |
| Jan 20 2022 |
6689 |
509.8 |
| Jan 20 2022 |
8387 |
509.8 |
| Jan 13 2022 |
6715 |
509.8 |
| Jan 13 2022 |
8422 |
509.8 |
| Jan 06 2022 |
6716 |
509.8 |
| Jan 06 2022 |
8423 |
509.8 |
| Dec 30 2021 |
6722 |
509.8 |
| Dec 30 2021 |
8435 |
509.8 |
| Dec 23 2021 |
6722 |
509.8 |
| Dec 23 2021 |
8435 |
509.8 |
| Dec 16 2021 |
6722 |
509.8 |
| Dec 16 2021 |
8435 |
509.8 |
| Dec 09 2021 |
6722 |
509.8 |
| Dec 09 2021 |
8435 |
509.8 |
| Dec 02 2021 |
6721 |
509.8 |
| Dec 02 2021 |
8440 |
509.8 |
| Nov 25 2021 |
6721 |
509.8 |
| Nov 25 2021 |
8440 |
509.8 |
| Nov 18 2021 |
6722 |
509.8 |
| Nov 18 2021 |
8441 |
509.8 |
| Nov 11 2021 |
6722 |
509.8 |
| Nov 11 2021 |
8442 |
509.8 |
| Nov 04 2021 |
6722 |
509.8 |
| Nov 04 2021 |
8517 |
509.8 |
| Oct 28 2021 |
6722 |
509.8 |
| Oct 28 2021 |
8517 |
509.8 |
| Oct 21 2021 |
6721 |
509.8 |
| Oct 21 2021 |
8545 |
509.8 |
| Oct 14 2021 |
6722 |
509.8 |
| Oct 14 2021 |
8561 |
509.8 |
| Oct 07 2021 |
6724 |
509.8 |
| Oct 07 2021 |
8585 |
509.8 |
| Sep 30 2021 |
6663 |
509.8 |
| Sep 30 2021 |
8542 |
509.8 |
| Sep 23 2021 |
6555 |
509.8 |
| Sep 23 2021 |
8480 |
509.8 |
| Sep 16 2021 |
6530 |
509.8 |
| Sep 16 2021 |
8425 |
509.8 |
| Sep 09 2021 |
6506 |
509.8 |
| Sep 09 2021 |
8477 |
509.8 |
| Sep 02 2021 |
6422 |
509.8 |
| Sep 02 2021 |
8622 |
509.8 |
| Aug 26 2021 |
6510 |
509.8 |
| Aug 26 2021 |
8546 |
509.8 |
| Aug 19 2021 |
6577 |
509.8 |
| Aug 19 2021 |
8739 |
509.8 |
| Aug 12 2021 |
6623 |
509.8 |
| Aug 12 2021 |
8870 |
509.8 |
| Aug 05 2021 |
6648 |
509.8 |
| Aug 05 2021 |
8897 |
509.8 |
| Jul 29 2021 |
6653 |
509.8 |
| Jul 29 2021 |
9024 |
509.8 |
| Jul 22 2021 |
6583 |
509.8 |
| Jul 22 2021 |
8925 |
509.8 |
| Jul 15 2021 |
6549 |
509.8 |
| Jul 15 2021 |
8971 |
509.8 |
| Jul 08 2021 |
6665 |
509.8 |
| Jul 08 2021 |
9021 |
509.8 |
| Jul 01 2021 |
5801 |
489.6 |
| Jul 01 2021 |
7766 |
489.6 |
| Jun 24 2021 |
5816 |
489.6 |
| Jun 24 2021 |
7713 |
489.6 |
| Jun 17 2021 |
5653 |
489.6 |
| Jun 17 2021 |
7619 |
489.6 |
| Jun 10 2021 |
5640 |
489.6 |
| Jun 10 2021 |
7301 |
489.6 |
| Jun 03 2021 |
7065 |
489.6 |
| May 27 2021 |
5545 |
489.6 |
| May 27 2021 |
7089 |
489.6 |
| May 07 2021 |
17555 |
489.6 |
| Mar 05 2021 |
2618 |
489.6 |
| Mar 05 2021 |
4217 |
489.6 |
| Feb 26 2021 |
3133 |
489.6 |
| Feb 26 2021 |
4925 |
489.6 |
| Feb 19 2021 |
3322 |
489.6 |
| Feb 19 2021 |
5578 |
489.6 |
| Feb 12 2021 |
3599 |
489.6 |
| Feb 12 2021 |
5941 |
489.6 |
| Feb 05 2021 |
3934 |
489.6 |
| Feb 05 2021 |
6318 |
489.6 |
| Jan 29 2021 |
4054 |
489.6 |
| Jan 29 2021 |
6494 |
489.6 |
| Jan 22 2021 |
4143 |
489.6 |
| Jan 22 2021 |
6633 |
489.6 |
| Jan 15 2021 |
4293 |
489.6 |
| Jan 15 2021 |
6766 |
489.6 |
| Jan 08 2021 |
4293 |
489.6 |
| Jan 08 2021 |
6742 |
489.6 |
| Jan 01 2021 |
4280 |
489.6 |
| Jan 01 2021 |
6703 |
489.6 |
| Dec 25 2020 |
4280 |
489.6 |
| Dec 25 2020 |
6703 |
489.6 |
| Dec 18 2020 |
4280 |
489.6 |
| Dec 18 2020 |
6703 |
489.6 |
| Dec 11 2020 |
4280 |
489.6 |
| Dec 11 2020 |
6686 |
489.6 |
| Dec 04 2020 |
4234 |
489.6 |
| Dec 04 2020 |
6649 |
489.6 |
| Nov 27 2020 |
4234 |
489.6 |
| Nov 27 2020 |
6649 |
489.6 |
| Nov 20 2020 |
4234 |
489.6 |
| Nov 20 2020 |
6649 |
489.6 |
| Nov 13 2020 |
4234 |
489.6 |
| Nov 13 2020 |
6649 |
489.6 |
| Nov 06 2020 |
4234 |
489.6 |
| Nov 06 2020 |
6750 |
489.6 |
| Oct 30 2020 |
4230 |
489.6 |
| Oct 30 2020 |
6682 |
489.6 |
| Oct 23 2020 |
4230 |
489.6 |
| Oct 23 2020 |
6617 |
489.6 |
| Oct 16 2020 |
4199 |
489.6 |
| Oct 16 2020 |
6637 |
489.6 |
| Oct 09 2020 |
4162 |
489.6 |
| Oct 09 2020 |
6608 |
489.6 |
| Oct 02 2020 |
3911 |
489.6 |
| Oct 02 2020 |
6304 |
489.6 |
| Sep 25 2020 |
3966 |
489.6 |
| Sep 25 2020 |
6347 |
489.6 |
| Sep 18 2020 |
3995 |
489.6 |
| Sep 18 2020 |
6379 |
489.6 |
| Sep 11 2020 |
4059 |
489.6 |
| Sep 11 2020 |
6132 |
489.6 |
| Sep 04 2020 |
4320 |
489.6 |
| Sep 04 2020 |
6808 |
489.6 |
| Aug 28 2020 |
4770 |
489.6 |
| Aug 28 2020 |
7314 |
489.6 |
| Aug 21 2020 |
5119 |
489.6 |
| Aug 21 2020 |
7906 |
489.6 |
| Aug 14 2020 |
5325 |
489.6 |
| Aug 14 2020 |
8245 |
489.6 |
| Aug 07 2020 |
5771 |
489.6 |
| Aug 07 2020 |
8846 |
489.6 |
| Jul 31 2020 |
6239 |
489.6 |
| Jul 31 2020 |
9389 |
489.6 |
| Jul 24 2020 |
6731 |
489.6 |
| Jul 24 2020 |
10000 |
489.6 |
| Jul 17 2020 |
7265 |
489.6 |
| Jul 17 2020 |
10457 |
489.6 |
| Jul 10 2020 |
7880 |
489.6 |
| Jul 10 2020 |
11083 |
489.6 |
| Jul 03 2020 |
7996 |
489.6 |
| Jul 03 2020 |
11226 |
489.6 |
| Jun 26 2020 |
8544 |
489.6 |
| Jun 26 2020 |
11764 |
489.6 |
| Jun 19 2020 |
8807 |
489.6 |
| Jun 19 2020 |
12221 |
489.6 |
| Jun 12 2020 |
9128 |
489.6 |
| Jun 12 2020 |
12659 |
489.6 |
| Jun 05 2020 |
9559 |
489.6 |
| Jun 05 2020 |
13063 |
489.6 |
| May 29 2020 |
9896 |
489.6 |
| May 29 2020 |
13458 |
489.6 |
| May 22 2020 |
10292 |
489.6 |
| May 22 2020 |
13869 |
489.6 |
| May 15 2020 |
10538 |
489.6 |
| May 15 2020 |
14314 |
489.6 |
| May 08 2020 |
10795 |
489.6 |
| May 08 2020 |
14663 |
489.6 |
| May 01 2020 |
11346 |
489.6 |
| May 01 2020 |
15342 |
489.6 |
| Apr 24 2020 |
11759 |
489.6 |
| Apr 24 2020 |
16395 |
489.6 |
| Apr 17 2020 |
11835 |
489.6 |
| Apr 17 2020 |
16731 |
489.6 |
| Apr 10 2020 |
12105 |
489.6 |
| Apr 10 2020 |
17107 |
489.6 |
| Apr 03 2020 |
12356 |
489.6 |
| Apr 03 2020 |
17550 |
489.6 |
| Mar 27 2020 |
12644 |
489.6 |
| Mar 27 2020 |
18003 |
489.6 |
| Mar 20 2020 |
12834 |
489.6 |
| Mar 20 2020 |
18266 |
489.6 |
| Mar 13 2020 |
6257 |
419.44 |
| Mar 13 2020 |
9240 |
419.44 |
| Mar 06 2020 |
6310 |
419.44 |
| Mar 06 2020 |
9323 |
419.44 |
| Feb 28 2020 |
6298 |
419.44 |
| Feb 28 2020 |
9359 |
419.44 |
| Feb 21 2020 |
6212 |
419.44 |
| Feb 21 2020 |
9236 |
419.44 |
| Feb 14 2020 |
6243 |
419.44 |
| Feb 14 2020 |
9267 |
419.44 |
| Feb 07 2020 |
6190 |
419.44 |
| Feb 07 2020 |
9211 |
419.44 |
| Jan 31 2020 |
6210 |
419.44 |
| Jan 31 2020 |
9234 |
419.44 |
| Jan 24 2020 |
6229 |
419.44 |
| Jan 24 2020 |
9228 |
419.44 |
| Jan 17 2020 |
6193 |
419.44 |
| Jan 17 2020 |
9194 |
419.44 |
| Jan 10 2020 |
6190 |
419.44 |
| Jan 10 2020 |
9194 |
419.44 |
| Jan 03 2020 |
6194 |
419.44 |
| Jan 03 2020 |
9199 |
419.44 |
| Dec 27 2019 |
6192 |
419.44 |
| Dec 27 2019 |
9196 |
419.44 |
| Dec 20 2019 |
6192 |
419.44 |
| Dec 20 2019 |
9196 |
419.44 |
| Dec 13 2019 |
6192 |
419.44 |
| Dec 13 2019 |
9198 |
419.44 |
| Dec 06 2019 |
6179 |
419.44 |
| Dec 06 2019 |
9187 |
419.44 |
| Nov 29 2019 |
6163 |
419.44 |
| Nov 29 2019 |
9189 |
419.44 |
| Nov 22 2019 |
6163 |
419.44 |
| Nov 22 2019 |
9189 |
419.44 |
| Nov 15 2019 |
6164 |
419.44 |
| Nov 15 2019 |
9194 |
419.44 |
| Nov 08 2019 |
6167 |
419.44 |
| Nov 08 2019 |
9155 |
419.44 |
| Nov 01 2019 |
6163 |
419.44 |
| Nov 01 2019 |
9037 |
419.44 |
| Oct 25 2019 |
6174 |
419.44 |
| Oct 25 2019 |
9049 |
419.44 |
| Oct 18 2019 |
6174 |
419.44 |
| Oct 18 2019 |
9061 |
419.44 |
| Oct 11 2019 |
6173 |
419.44 |
| Oct 11 2019 |
9061 |
419.44 |
| Oct 04 2019 |
6182 |
419.44 |
| Oct 04 2019 |
9055 |
419.44 |
| Sep 27 2019 |
6177 |
419.44 |
| Sep 27 2019 |
9145 |
419.44 |
| Sep 20 2019 |
6184 |
419.44 |
| Sep 20 2019 |
9149 |
419.44 |
| Sep 13 2019 |
6159 |
419.44 |
| Sep 13 2019 |
9160 |
419.44 |
| Sep 06 2019 |
6159 |
419.44 |
| Sep 06 2019 |
9297 |
419.44 |
| Aug 30 2019 |
6233 |
419.44 |
| Aug 30 2019 |
9367 |
419.44 |
| Aug 23 2019 |
6290 |
419.44 |
| Aug 23 2019 |
9454 |
419.44 |
| Aug 16 2019 |
6306 |
419.44 |
| Aug 16 2019 |
9450 |
419.44 |
| Aug 09 2019 |
6313 |
419.44 |
| Aug 09 2019 |
9478 |
419.44 |
| Aug 02 2019 |
6364 |
419.44 |
| Aug 02 2019 |
9539 |
419.44 |
| Jul 26 2019 |
6445 |
419.44 |
| Jul 26 2019 |
9625 |
419.44 |
| Jul 19 2019 |
6459 |
419.44 |
| Jul 19 2019 |
9672 |
419.44 |
| Jul 12 2019 |
6613 |
419.44 |
| Jul 12 2019 |
9821 |
419.44 |
| Jul 05 2019 |
6843 |
419.44 |
| Jul 05 2019 |
10088 |
419.44 |
| Jun 28 2019 |
6966 |
419.44 |
| Jun 28 2019 |
10232 |
419.44 |
| Jun 21 2019 |
6942 |
419.44 |
| Jun 21 2019 |
10136 |
419.44 |
| Jun 14 2019 |
7063 |
419.44 |
| Jun 14 2019 |
10191 |
419.44 |
| Jun 07 2019 |
6676 |
414.17 |
| Jun 07 2019 |
9645 |
414.17 |
| May 31 2019 |
6649 |
414.17 |
| May 31 2019 |
9664 |
414.17 |
| May 24 2019 |
9009 |
437.4 |
| May 24 2019 |
12907 |
437.4 |
| May 17 2019 |
9065 |
437.4 |
| May 17 2019 |
12913 |
437.4 |
| May 10 2019 |
9064 |
437.4 |
| May 10 2019 |
12866 |
437.4 |
| May 03 2019 |
9082 |
437.4 |
| May 03 2019 |
12937 |
437.4 |
| Apr 26 2019 |
9077 |
437.4 |
| Apr 26 2019 |
12690 |
437.4 |
| Apr 19 2019 |
9197 |
437.4 |
| Apr 19 2019 |
12638 |
437.4 |
| Apr 18 2019 |
9211 |
437.4 |
| Apr 12 2019 |
9341 |
437.4 |
| Apr 12 2019 |
12684 |
437.4 |
| Apr 05 2019 |
9138 |
437.4 |
| Apr 05 2019 |
12315 |
437.4 |
| Mar 29 2019 |
9009 |
437.4 |
| Mar 29 2019 |
12195 |
437.4 |
| Mar 22 2019 |
8938 |
437.4 |
| Mar 22 2019 |
12063 |
437.4 |
| Mar 15 2019 |
8097 |
428.45 |
| Mar 15 2019 |
10965 |
428.45 |
| Mar 08 2019 |
8029 |
428.45 |
| Mar 08 2019 |
4821 |
396.49 |
| Mar 08 2019 |
9812 |
420.46 |
| Mar 01 2019 |
6847 |
415.7 |
| Mar 01 2019 |
4866 |
396.49 |
| Mar 01 2019 |
8808 |
411.86 |
| Feb 22 2019 |
4877 |
396.49 |
| Feb 22 2019 |
5835 |
403.66 |
| Feb 22 2019 |
6548 |
391.06 |
| Feb 15 2019 |
4528 |
387.71 |
| Feb 15 2019 |
4889 |
396.49 |
| Feb 15 2019 |
5908 |
385.23 |
| Feb 08 2019 |
4513 |
387.71 |
| Feb 08 2019 |
4880 |
396.49 |
| Feb 08 2019 |
5881 |
385.23 |
| Feb 01 2019 |
4249 |
384.17 |
| Feb 01 2019 |
4884 |
396.49 |
| Feb 01 2019 |
5796 |
384.17 |
| Jan 25 2019 |
4250 |
384.17 |
| Jan 25 2019 |
4885 |
396.49 |
| Jan 25 2019 |
5808 |
384.17 |
| Jan 18 2019 |
4254 |
384.17 |
| Jan 18 2019 |
4914 |
396.49 |
| Jan 18 2019 |
5818 |
384.17 |
| Jan 11 2019 |
4257 |
384.17 |
| Jan 11 2019 |
4914 |
396.49 |
| Jan 11 2019 |
5820 |
384.17 |
| Jan 04 2019 |
4915 |
396.49 |
| Jan 04 2019 |
4263 |
384.17 |
| Jan 04 2019 |
5826 |
384.17 |
| Dec 28 2018 |
4263 |
384.17 |
| Dec 28 2018 |
4915 |
396.49 |
| Dec 28 2018 |
5826 |
384.17 |
| Dec 21 2018 |
4263 |
384.17 |
| Dec 21 2018 |
4915 |
396.49 |
| Dec 21 2018 |
5826 |
384.17 |
| Dec 14 2018 |
4915 |
396.49 |
| Dec 14 2018 |
4263 |
384.17 |
| Dec 14 2018 |
5826 |
384.17 |
| Dec 07 2018 |
4261 |
384.17 |
| Dec 07 2018 |
4915 |
396.49 |
| Dec 07 2018 |
5827 |
384.17 |
| Nov 30 2018 |
4915 |
396.49 |
| Nov 30 2018 |
4261 |
384.17 |
| Nov 30 2018 |
5827 |
384.17 |
| Nov 23 2018 |
4915 |
396.49 |
| Nov 23 2018 |
4261 |
384.17 |
| Nov 23 2018 |
5827 |
384.17 |
| Nov 16 2018 |
4261 |
384.17 |
| Nov 16 2018 |
4915 |
396.49 |
| Nov 16 2018 |
5827 |
384.17 |
| Nov 09 2018 |
4261 |
384.17 |
| Nov 09 2018 |
4915 |
396.49 |
| Nov 09 2018 |
5827 |
384.17 |
| Nov 02 2018 |
4261 |
384.17 |
| Nov 02 2018 |
4915 |
396.49 |
| Nov 02 2018 |
5812 |
384.17 |
| Oct 26 2018 |
4911 |
396.49 |
| Oct 26 2018 |
4261 |
384.17 |
| Oct 26 2018 |
5810 |
384.17 |
| Oct 19 2018 |
4261 |
384.17 |
| Oct 19 2018 |
4926 |
396.49 |
| Oct 19 2018 |
5810 |
384.17 |
| Oct 12 2018 |
4255 |
384.17 |
| Oct 12 2018 |
4907 |
396.49 |
| Oct 12 2018 |
5797 |
384.17 |
| Oct 05 2018 |
4928 |
396.49 |
| Oct 05 2018 |
4250 |
384.17 |
| Oct 05 2018 |
5849 |
384.17 |
| Sep 28 2018 |
4252 |
384.17 |
| Sep 28 2018 |
4807 |
396.49 |
| Sep 28 2018 |
5725 |
384.17 |
| Sep 21 2018 |
4244 |
384.17 |
| Sep 21 2018 |
4793 |
396.49 |
| Sep 21 2018 |
5728 |
384.17 |
| Sep 14 2018 |
4270 |
384.17 |
| Sep 14 2018 |
4791 |
396.49 |
| Sep 14 2018 |
5733 |
384.17 |
| Sep 07 2018 |
4876 |
396.49 |
| Sep 07 2018 |
4328 |
384.17 |
| Sep 07 2018 |
5836 |
384.17 |
| Aug 31 2018 |
4916 |
396.49 |
| Aug 31 2018 |
4373 |
384.17 |
| Aug 31 2018 |
5871 |
384.17 |
| Aug 24 2018 |
4910 |
396.49 |
| Aug 24 2018 |
4317 |
384.17 |
| Aug 24 2018 |
5861 |
384.17 |
| Aug 17 2018 |
4372 |
384.17 |
| Aug 17 2018 |
4907 |
396.49 |
| Aug 17 2018 |
5903 |
384.17 |
| Aug 10 2018 |
4370 |
384.17 |
| Aug 10 2018 |
4958 |
396.49 |
| Aug 10 2018 |
5983 |
384.17 |
| Aug 03 2018 |
4411 |
384.17 |
| Aug 03 2018 |
5062 |
396.49 |
| Aug 03 2018 |
6071 |
384.17 |
| Jul 27 2018 |
4422 |
384.17 |
| Jul 27 2018 |
5094 |
396.49 |
| Jul 27 2018 |
6090 |
384.17 |
| Jul 20 2018 |
4516 |
384.17 |
| Jul 20 2018 |
5065 |
396.49 |
| Jul 20 2018 |
6200 |
384.17 |
| Jul 13 2018 |
5203 |
396.49 |
| Jul 13 2018 |
4383 |
384.17 |
| Jul 13 2018 |
6104 |
384.17 |
| Jul 06 2018 |
4255 |
384.17 |
| Jul 06 2018 |
5017 |
396.49 |
| Jul 06 2018 |
5855 |
384.17 |
| Jun 29 2018 |
5026 |
396.49 |
| Jun 29 2018 |
4284 |
384.17 |
| Jun 29 2018 |
5864 |
384.17 |
| Jun 22 2018 |
4443 |
384.17 |
| Jun 22 2018 |
5151 |
396.49 |
| Jun 22 2018 |
6035 |
384.17 |
| Jun 15 2018 |
5184 |
396.49 |
| Jun 15 2018 |
4465 |
384.17 |
| Jun 15 2018 |
6060 |
384.17 |
| Jun 08 2018 |
4550 |
384.17 |
| Jun 08 2018 |
5204 |
396.49 |
| Jun 08 2018 |
6142 |
384.17 |
| Jun 01 2018 |
5467 |
396.49 |
| Jun 01 2018 |
4586 |
384.17 |
| Jun 01 2018 |
6400 |
384.17 |
| May 25 2018 |
4698 |
384.17 |
| May 25 2018 |
5477 |
396.49 |
| May 25 2018 |
6499 |
384.17 |
| May 18 2018 |
5562 |
396.49 |
| May 18 2018 |
4734 |
384.17 |
| May 18 2018 |
6495 |
384.17 |
| May 11 2018 |
4691 |
384.17 |
| May 11 2018 |
5581 |
396.49 |
| May 11 2018 |
6570 |
384.17 |
| May 04 2018 |
4829 |
384.17 |
| May 04 2018 |
5706 |
396.49 |
| May 04 2018 |
6679 |
384.17 |
| Apr 27 2018 |
4838 |
384.17 |
| Apr 27 2018 |
5728 |
396.49 |
| Apr 27 2018 |
6707 |
384.17 |
| Apr 20 2018 |
4879 |
384.17 |
| Apr 20 2018 |
5712 |
396.49 |
| Apr 20 2018 |
6723 |
384.17 |
| Apr 13 2018 |
4876 |
384.17 |
| Apr 13 2018 |
5680 |
396.49 |
| Apr 13 2018 |
6686 |
384.17 |
| Apr 06 2018 |
4863 |
384.17 |
| Apr 06 2018 |
5810 |
396.49 |
| Apr 06 2018 |
6727 |
384.17 |
| Mar 30 2018 |
4932 |
384.17 |
| Mar 30 2018 |
5987 |
396.49 |
| Mar 30 2018 |
6839 |
384.17 |
| Mar 23 2018 |
4965 |
384.17 |
| Mar 23 2018 |
6923 |
384.17 |
| Mar 16 2018 |
8053 |
507.56 |
| Mar 16 2018 |
5107 |
385.85 |
| Mar 16 2018 |
7110 |
385.85 |
| Mar 09 2018 |
7989 |
507.56 |
| Mar 09 2018 |
7539 |
413.6 |
| Mar 09 2018 |
10554 |
413.6 |
| Mar 02 2018 |
8270 |
507.56 |
| Mar 02 2018 |
7592 |
413.6 |
| Mar 02 2018 |
10742 |
413.6 |
| Feb 23 2018 |
8443 |
507.56 |
| Feb 23 2018 |
7655 |
413.6 |
| Feb 23 2018 |
10833 |
413.6 |
| Feb 16 2018 |
8394 |
507.56 |
| Feb 16 2018 |
9296 |
430.26 |
| Feb 16 2018 |
13091 |
430.26 |
| Feb 09 2018 |
9334 |
430.26 |
| Feb 09 2018 |
8399 |
507.56 |
| Feb 09 2018 |
13014 |
430.26 |
| Feb 02 2018 |
8459 |
507.56 |
| Feb 02 2018 |
13354 |
471.09 |
| Feb 02 2018 |
18425 |
471.09 |
| Jan 26 2018 |
8459 |
507.56 |
| Jan 26 2018 |
13384 |
471.09 |
| Jan 26 2018 |
18462 |
471.09 |
| Jan 19 2018 |
13386 |
471.09 |
| Jan 19 2018 |
8459 |
507.56 |
| Jan 19 2018 |
18465 |
471.09 |
| Jan 12 2018 |
8405 |
507.56 |
| Jan 12 2018 |
11064 |
448.06 |
| Jan 12 2018 |
15407 |
448.06 |
| Jan 05 2018 |
11096 |
448.06 |
| Jan 05 2018 |
8405 |
507.56 |
| Jan 05 2018 |
15429 |
448.06 |
| Dec 29 2017 |
11096 |
448.06 |
| Dec 29 2017 |
8456 |
507.56 |
| Dec 29 2017 |
15429 |
448.06 |
| Dec 22 2017 |
11098 |
448.06 |
| Dec 22 2017 |
8456 |
507.56 |
| Dec 22 2017 |
15431 |
448.06 |
| Dec 15 2017 |
11087 |
448.06 |
| Dec 15 2017 |
8456 |
507.56 |
| Dec 15 2017 |
15428 |
448.06 |
| Dec 08 2017 |
11087 |
448.06 |
| Dec 08 2017 |
8456 |
507.56 |
| Dec 08 2017 |
15428 |
448.06 |
| Dec 01 2017 |
11087 |
448.06 |
| Dec 01 2017 |
8452 |
507.56 |
| Dec 01 2017 |
15428 |
448.06 |
| Nov 24 2017 |
8452 |
507.56 |
| Nov 24 2017 |
11087 |
448.06 |
| Nov 24 2017 |
15428 |
448.06 |
| Nov 17 2017 |
8452 |
507.56 |
| Nov 17 2017 |
11087 |
448.06 |
| Nov 17 2017 |
15428 |
448.06 |
| Nov 10 2017 |
8452 |
507.56 |
| Nov 10 2017 |
11087 |
448.06 |
| Nov 10 2017 |
15434 |
448.06 |
| Nov 03 2017 |
11088 |
448.06 |
| Nov 03 2017 |
8452 |
507.56 |
| Nov 03 2017 |
15435 |
448.06 |
| Oct 27 2017 |
11088 |
448.06 |
| Oct 27 2017 |
8452 |
507.56 |
| Oct 27 2017 |
15472 |
448.06 |
| Oct 20 2017 |
8412 |
507.56 |
| Oct 20 2017 |
11101 |
448.06 |
| Oct 20 2017 |
15419 |
448.06 |
| Oct 13 2017 |
11101 |
448.06 |
| Oct 13 2017 |
8438 |
507.56 |
| Oct 13 2017 |
15443 |
448.06 |
| Oct 06 2017 |
8438 |
507.56 |
| Oct 06 2017 |
11092 |
448.06 |
| Oct 06 2017 |
15439 |
448.06 |
| Sep 29 2017 |
11106 |
448.06 |
| Sep 29 2017 |
8448 |
507.56 |
| Sep 29 2017 |
15354 |
448.06 |
| Sep 22 2017 |
11102 |
448.06 |
| Sep 22 2017 |
8437 |
507.56 |
| Sep 22 2017 |
15493 |
448.06 |
| Sep 15 2017 |
11173 |
448.06 |
| Sep 15 2017 |
8262 |
507.56 |
| Sep 15 2017 |
15564 |
448.06 |
| Sep 08 2017 |
11213 |
448.06 |
| Sep 08 2017 |
8001 |
507.56 |
| Sep 08 2017 |
15681 |
448.06 |
| Sep 01 2017 |
11363 |
448.06 |
| Sep 01 2017 |
8113 |
507.56 |
| Sep 01 2017 |
15740 |
448.06 |
| Aug 25 2017 |
8051 |
507.56 |
| Aug 25 2017 |
11384 |
448.06 |
| Aug 25 2017 |
16103 |
448.06 |
| Aug 18 2017 |
8354 |
507.56 |
| Aug 18 2017 |
11442 |
448.06 |
| Aug 18 2017 |
16197 |
448.06 |
| Aug 11 2017 |
11407 |
448.06 |
| Aug 11 2017 |
8257 |
507.56 |
| Aug 11 2017 |
16239 |
448.06 |
| Aug 04 2017 |
11540 |
448.06 |
| Aug 04 2017 |
8389 |
507.56 |
| Aug 04 2017 |
16419 |
448.06 |
| Jul 28 2017 |
8442 |
507.56 |
| Jul 28 2017 |
11596 |
448.06 |
| Jul 28 2017 |
16552 |
448.06 |
| Jul 21 2017 |
8510 |
507.56 |
| Jul 21 2017 |
11662 |
448.06 |
| Jul 21 2017 |
16679 |
448.06 |
| Jul 14 2017 |
8555 |
507.56 |
| Jul 14 2017 |
11765 |
448.06 |
| Jul 14 2017 |
16749 |
448.06 |
| Jul 07 2017 |
11848 |
448.06 |
| Jul 07 2017 |
8608 |
507.56 |
| Jul 07 2017 |
16825 |
448.06 |
| Jun 30 2017 |
11916 |
448.06 |
| Jun 30 2017 |
8568 |
507.56 |
| Jun 30 2017 |
16864 |
448.06 |
| Jun 23 2017 |
12956 |
448.06 |
| Jun 23 2017 |
8666 |
507.56 |
| Jun 23 2017 |
16999 |
448.06 |
| Jun 16 2017 |
13034 |
448.06 |
| Jun 16 2017 |
8564 |
507.56 |
| Jun 16 2017 |
16983 |
448.06 |
| Jun 09 2017 |
8564 |
507.56 |
| Jun 09 2017 |
13117 |
448.06 |
| Jun 09 2017 |
16861 |
448.06 |
| Jun 02 2017 |
8570 |
507.56 |
| Jun 02 2017 |
13152 |
448.06 |
| Jun 02 2017 |
17107 |
448.06 |
| May 26 2017 |
8481 |
507.56 |
| May 26 2017 |
13243 |
448.06 |
| May 26 2017 |
17172 |
448.06 |
| May 19 2017 |
8804 |
507.56 |
| May 19 2017 |
13272 |
448.06 |
| May 19 2017 |
17379 |
448.06 |
| May 12 2017 |
13436 |
448.06 |
| May 12 2017 |
8923 |
507.56 |
| May 12 2017 |
17491 |
448.06 |
| May 05 2017 |
9131 |
507.56 |
| May 05 2017 |
14367 |
457.11 |
| May 05 2017 |
18775 |
457.11 |
| Apr 28 2017 |
14166 |
457.11 |
| Apr 28 2017 |
9152 |
507.56 |
| Apr 28 2017 |
18564 |
457.11 |
| Apr 21 2017 |
14379 |
457.11 |
| Apr 21 2017 |
9289 |
507.56 |
| Apr 21 2017 |
18762 |
457.11 |
| Apr 14 2017 |
9489 |
507.56 |
| Apr 14 2017 |
14430 |
457.11 |
| Apr 14 2017 |
18759 |
457.11 |
| Apr 07 2017 |
14529 |
457.11 |
| Apr 07 2017 |
9513 |
507.56 |
| Apr 07 2017 |
18488 |
457.11 |
| Mar 31 2017 |
9885 |
507.56 |
| Mar 31 2017 |
14864 |
457.11 |
| Mar 31 2017 |
18702 |
457.11 |
| Mar 24 2017 |
9630 |
507.56 |
| Mar 24 2017 |
14734 |
457.11 |
| Mar 24 2017 |
18459 |
457.11 |
