| Jul 31 2013 |
917 |
226.4 |
| Jul 31 2013 |
1362 |
226.4 |
| Jul 24 2013 |
930 |
226.4 |
| Jul 24 2013 |
1377 |
226.4 |
| Jul 17 2013 |
929 |
226.4 |
| Jul 17 2013 |
1379 |
226.4 |
| Jul 10 2013 |
937 |
226.4 |
| Jul 10 2013 |
1396 |
226.4 |
| Jul 03 2013 |
939 |
226.4 |
| Jul 03 2013 |
1402 |
226.4 |
| Jun 26 2013 |
943 |
226.4 |
| Jun 26 2013 |
1442 |
226.4 |
| Jun 19 2013 |
975 |
226.4 |
| Jun 19 2013 |
1469 |
226.4 |
| Jun 12 2013 |
995 |
226.4 |
| Jun 12 2013 |
1542 |
226.4 |
| Jun 05 2013 |
1870 |
256.2 |
| Jun 05 2013 |
3018 |
256.2 |
| May 29 2013 |
1830 |
256.2 |
| May 29 2013 |
3017 |
256.2 |
| May 22 2013 |
1908 |
256.2 |
| May 22 2013 |
3107 |
256.2 |
| May 15 2013 |
1948 |
256.2 |
| May 15 2013 |
3142 |
256.2 |
| May 08 2013 |
1947 |
256.2 |
| May 08 2013 |
3113 |
256.2 |
| May 01 2013 |
1652 |
245.86 |
| May 01 2013 |
2676 |
245.86 |
| Apr 24 2013 |
1695 |
245.86 |
| Apr 24 2013 |
2741 |
245.86 |
| Apr 17 2013 |
1272 |
229.05 |
| Apr 17 2013 |
2018 |
229.05 |
| Apr 10 2013 |
1332 |
229.05 |
| Apr 10 2013 |
2090 |
229.05 |
| Apr 03 2013 |
1368 |
229.05 |
| Apr 03 2013 |
2133 |
229.05 |
| Mar 27 2013 |
596 |
202.18 |
| Mar 27 2013 |
194 |
169.59 |
| Mar 27 2013 |
1027 |
215.5 |
| Mar 27 2013 |
687 |
187.37 |
| Mar 20 2013 |
590 |
202.18 |
| Mar 20 2013 |
198 |
169.59 |
| Mar 20 2013 |
1030 |
215.5 |
| Mar 20 2013 |
716 |
187.37 |
| Mar 13 2013 |
1564 |
256.2 |
| Mar 13 2013 |
730 |
187.37 |
| Oct 19 2012 |
131 |
169.59 |
| Oct 19 2012 |
616 |
202.18 |
| Oct 19 2012 |
969 |
215.5 |
| Oct 19 2012 |
770 |
200.39 |
| Sep 23 2012 |
986 |
215.5 |
| Sep 23 2012 |
605 |
202.18 |
| Sep 23 2012 |
136 |
169.59 |
| Sep 23 2012 |
787 |
200.39 |
| Aug 31 2012 |
602 |
202.18 |
| Aug 31 2012 |
136 |
169.59 |
| Aug 31 2012 |
994 |
215.5 |
| Aug 31 2012 |
787 |
200.39 |
| Aug 24 2012 |
996 |
215.5 |
| Aug 24 2012 |
602 |
202.18 |
| Aug 24 2012 |
136 |
169.59 |
| Aug 24 2012 |
794 |
200.39 |
| Aug 10 2012 |
603 |
202.18 |
| Aug 10 2012 |
140 |
169.59 |
| Aug 10 2012 |
1008 |
215.5 |
| Aug 10 2012 |
815 |
200.39 |
| Aug 03 2012 |
928 |
212.77 |
| Aug 03 2012 |
598 |
202.18 |
| Aug 03 2012 |
144 |
169.59 |
| Aug 03 2012 |
662 |
193.89 |
| Jul 27 2012 |
922 |
212.77 |
| Jul 27 2012 |
597 |
202.18 |
| Jul 27 2012 |
145 |
169.59 |
| Jul 27 2012 |
666 |
193.89 |
| Jul 06 2012 |
154 |
169.59 |
| Jul 06 2012 |
575 |
202.18 |
| Jul 06 2012 |
932 |
212.77 |
| Jul 06 2012 |
680 |
193.89 |
| Jun 22 2012 |
174 |
169.59 |
| Jun 22 2012 |
573 |
202.18 |
| Jun 22 2012 |
515 |
188.36 |
| Jun 22 2012 |
587 |
187.37 |
| Jun 15 2012 |
174 |
169.59 |
| Jun 15 2012 |
520 |
202.18 |
| Jun 15 2012 |
510 |
188.36 |
| Jun 15 2012 |
604 |
187.37 |
| Jun 08 2012 |
525 |
202.18 |
| Jun 08 2012 |
178 |
169.59 |
| Jun 08 2012 |
517 |
188.36 |
| Jun 08 2012 |
620 |
187.37 |
| Jun 01 2012 |
169 |
169.59 |
| Jun 01 2012 |
624 |
202.18 |
| Jun 01 2012 |
585 |
188.36 |
| Jun 01 2012 |
671 |
187.37 |
| May 25 2012 |
188 |
169.59 |
| May 25 2012 |
620 |
202.18 |
| May 25 2012 |
574 |
188.36 |
| May 25 2012 |
676 |
187.37 |
| May 18 2012 |
728 |
202.18 |
| May 18 2012 |
244 |
169.59 |
| May 18 2012 |
672 |
188.36 |
| May 18 2012 |
747 |
187.37 |
| May 11 2012 |
729 |
202.18 |
| May 11 2012 |
242 |
169.59 |
| May 11 2012 |
669 |
188.36 |
| May 11 2012 |
755 |
187.37 |
| May 04 2012 |
379 |
169.95 |
| May 04 2012 |
235 |
169.59 |
| May 04 2012 |
649 |
202.18 |
| May 04 2012 |
559 |
177.92 |
| Apr 27 2012 |
593 |
202.18 |
| Apr 27 2012 |
225 |
169.59 |
| Apr 27 2012 |
263 |
161.31 |
| Apr 27 2012 |
565 |
177.69 |
| Apr 13 2012 |
202 |
169.59 |
| Apr 13 2012 |
501 |
202.18 |
| Apr 13 2012 |
700 |
185.89 |
