| Nov 03 2022 |
5484 |
420 |
| Oct 27 2022 |
5558 |
421.61 |
| Oct 20 2022 |
5570 |
421.61 |
| Oct 13 2022 |
5610 |
421.61 |
| Oct 06 2022 |
5622 |
421.61 |
| Sep 29 2022 |
5580 |
421.61 |
| Sep 22 2022 |
5476 |
421.61 |
| Sep 15 2022 |
5518 |
421.61 |
| Sep 08 2022 |
5374 |
421.61 |
| Sep 01 2022 |
5364 |
421.61 |
| Aug 25 2022 |
5372 |
421.61 |
| Aug 18 2022 |
5378 |
421.61 |
| Aug 11 2022 |
5378 |
421.61 |
| Aug 04 2022 |
5378 |
421.61 |
| Jul 28 2022 |
5387 |
421.61 |
| Jul 21 2022 |
5401 |
421.61 |
| Jul 14 2022 |
5405 |
421.61 |
| Jul 07 2022 |
5424 |
421.61 |
| Jun 30 2022 |
5424 |
421.61 |
| Jun 23 2022 |
5290 |
421.61 |
| Jun 16 2022 |
5306 |
421.61 |
| Jun 09 2022 |
4581 |
421.61 |
| Jun 02 2022 |
4285 |
421.61 |
| May 26 2022 |
4207 |
421.61 |
| May 19 2022 |
4203 |
421.61 |
| May 12 2022 |
4203 |
421.61 |
| May 05 2022 |
4031 |
421.61 |
| Apr 28 2022 |
4031 |
421.61 |
| Apr 21 2022 |
3949 |
421.61 |
| Apr 14 2022 |
3961 |
421.61 |
| Apr 07 2022 |
3961 |
421.61 |
| Mar 31 2022 |
3961 |
421.61 |
| Mar 24 2022 |
3931 |
421.61 |
| Mar 17 2022 |
3931 |
421.61 |
| Mar 10 2022 |
4014 |
421.61 |
| Mar 03 2022 |
4027 |
421.61 |
| Feb 24 2022 |
4068 |
421.61 |
| Feb 17 2022 |
3939 |
421.61 |
| Feb 10 2022 |
3939 |
421.61 |
| Feb 03 2022 |
3962 |
421.61 |
| Jan 27 2022 |
3975 |
421.61 |
| Jan 20 2022 |
3976 |
421.61 |
| Jan 13 2022 |
3976 |
421.61 |
| Jan 06 2022 |
3980 |
421.61 |
| Dec 30 2021 |
3982 |
421.61 |
| Dec 23 2021 |
3982 |
421.61 |
| Dec 16 2021 |
3982 |
421.61 |
| Dec 09 2021 |
3993 |
421.61 |
| Dec 02 2021 |
4010 |
421.61 |
| Nov 25 2021 |
4010 |
421.61 |
| Nov 18 2021 |
4015 |
421.61 |
| Nov 11 2021 |
4030 |
421.61 |
| Nov 04 2021 |
4042 |
421.61 |
| Oct 28 2021 |
6559 |
421.61 |
| Oct 21 2021 |
6561 |
421.61 |
| Oct 14 2021 |
6922 |
421.61 |
| Oct 07 2021 |
7040 |
421.61 |
| Sep 30 2021 |
7049 |
421.61 |
| Sep 23 2021 |
7125 |
421.61 |
| Sep 16 2021 |
6930 |
421.61 |
| Sep 09 2021 |
6916 |
421.61 |
| Sep 02 2021 |
7036 |
421.61 |
| Aug 26 2021 |
6975 |
421.61 |
| Aug 19 2021 |
7125 |
421.61 |
| Aug 12 2021 |
7212 |
421.61 |
| Aug 05 2021 |
7283 |
421.61 |
| Jul 29 2021 |
7329 |
421.61 |
| Jul 22 2021 |
7582 |
421.61 |
| Jul 15 2021 |
7687 |
421.61 |
| Jul 08 2021 |
7812 |
421.61 |
| Jul 01 2021 |
7712 |
421.61 |
| Jun 24 2021 |
7644 |
421.61 |
| Jun 01 2021 |
7692 |
421.61 |
| May 01 2021 |
7973 |
421.61 |
| Apr 01 2021 |
8244 |
421.61 |
| Mar 01 2021 |
8376 |
421.61 |
| Feb 01 2021 |
8338 |
421.61 |
| Jan 01 2021 |
8316 |
421.61 |
| Dec 01 2020 |
7990 |
421.61 |
| Nov 01 2020 |
8951 |
423.21 |
| Jun 28 2019 |
5454 |
403.09 |
| Jun 28 2019 |
4911 |
436.5 |
| Jun 28 2019 |
4403 |
389.12 |
| Jun 28 2019 |
6220 |
387.72 |
| Jun 21 2019 |
4395 |
389.12 |
| Jun 21 2019 |
5437 |
403.09 |
| Jun 21 2019 |
4870 |
436.5 |
| Jun 21 2019 |
6190 |
387.72 |
| Jun 14 2019 |
5530 |
403.09 |
| Jun 14 2019 |
4789 |
436.5 |
| Jun 14 2019 |
4406 |
389.12 |
| Jun 14 2019 |
6225 |
387.72 |
| Jun 07 2019 |
5640 |
403.09 |
| Jun 07 2019 |
4850 |
436.5 |
| Jun 07 2019 |
4441 |
389.12 |
| Jun 07 2019 |
6307 |
387.72 |
| May 31 2019 |
4436 |
389.12 |
| May 31 2019 |
5609 |
403.09 |
| May 31 2019 |
4942 |
436.5 |
| May 31 2019 |
6325 |
387.72 |
| May 24 2019 |
5691 |
403.09 |
| May 24 2019 |
4882 |
436.5 |
| May 24 2019 |
4425 |
389.12 |
| May 24 2019 |
6380 |
387.72 |
| May 17 2019 |
4436 |
389.12 |
| May 17 2019 |
5757 |
403.09 |
| May 17 2019 |
4976 |
436.5 |
| May 17 2019 |
6450 |
387.72 |
| May 10 2019 |
4451 |
389.12 |
| May 10 2019 |
4964 |
436.5 |
| May 10 2019 |
5738 |
403.09 |
| May 10 2019 |
6378 |
387.72 |
| May 03 2019 |
5759 |
403.09 |
| May 03 2019 |
5004 |
436.5 |
| May 03 2019 |
4486 |
389.12 |
| May 03 2019 |
6430 |
387.72 |
| Apr 26 2019 |
5791 |
403.09 |
| Apr 26 2019 |
4999 |
436.5 |
| Apr 26 2019 |
4521 |
389.12 |
| Apr 26 2019 |
6369 |
387.72 |
| Apr 19 2019 |
5887 |
403.09 |
| Apr 19 2019 |
5031 |
436.5 |
| Apr 19 2019 |
4466 |
389.12 |
| Apr 19 2019 |
6340 |
387.72 |
| Apr 18 2019 |
4474 |
389.12 |
| Apr 18 2019 |
5894 |
403.09 |
| Apr 18 2019 |
5038 |
436.5 |
| Apr 12 2019 |
5995 |
403.09 |
| Apr 12 2019 |
5031 |
436.5 |
| Apr 12 2019 |
4464 |
389.12 |
| Apr 12 2019 |
6399 |
387.72 |
| Apr 05 2019 |
5887 |
403.09 |
| Apr 05 2019 |
4956 |
436.5 |
| Apr 05 2019 |
4267 |
389.12 |
| Apr 05 2019 |
6183 |
387.72 |
| Mar 29 2019 |
5799 |
403.09 |
| Mar 29 2019 |
4747 |
436.5 |
| Mar 29 2019 |
4250 |
389.12 |
| Mar 29 2019 |
6169 |
387.72 |
| Mar 22 2019 |
4204 |
389.12 |
| Mar 22 2019 |
5773 |
403.09 |
| Mar 22 2019 |
4828 |
436.5 |
| Mar 22 2019 |
6145 |
387.72 |
| Mar 15 2019 |
5023 |
436.5 |
| Mar 15 2019 |
5770 |
403.09 |
| Mar 15 2019 |
4316 |
389.12 |
| Mar 15 2019 |
6214 |
387.72 |
| Mar 08 2019 |
4825 |
436.5 |
| Mar 08 2019 |
5728 |
403.09 |
| Mar 08 2019 |
4219 |
389.12 |
| Mar 08 2019 |
6117 |
387.72 |
| Mar 01 2019 |
5753 |
403.09 |
| Mar 01 2019 |
4937 |
436.5 |
| Mar 01 2019 |
4255 |
389.12 |
| Mar 01 2019 |
6157 |
387.72 |
| Feb 22 2019 |
4271 |
389.12 |
| Feb 22 2019 |
5773 |
403.09 |
| Feb 22 2019 |
4939 |
436.5 |
| Feb 22 2019 |
6189 |
387.72 |
| Feb 15 2019 |
5741 |
403.09 |
| Feb 15 2019 |
4934 |
436.5 |
| Feb 15 2019 |
4281 |
389.12 |
| Feb 15 2019 |
6185 |
387.72 |
| Feb 08 2019 |
5712 |
403.09 |
| Feb 08 2019 |
5055 |
436.5 |
| Feb 08 2019 |
4266 |
389.12 |
| Feb 08 2019 |
6159 |
387.72 |
| Feb 01 2019 |
5064 |
436.5 |
| Feb 01 2019 |
5726 |
403.09 |
| Feb 01 2019 |
4279 |
389.12 |
| Feb 01 2019 |
6174 |
387.72 |
| Jan 25 2019 |
5064 |
436.5 |
| Jan 25 2019 |
5729 |
403.09 |
| Jan 25 2019 |
4282 |
389.12 |
| Jan 25 2019 |
6184 |
387.72 |
| Jan 18 2019 |
5072 |
436.5 |
| Jan 18 2019 |
5725 |
403.09 |
| Jan 18 2019 |
4302 |
389.12 |
| Jan 18 2019 |
6198 |
387.72 |
| Jan 11 2019 |
5733 |
403.09 |
| Jan 11 2019 |
5072 |
436.5 |
| Jan 11 2019 |
4302 |
389.12 |
| Jan 11 2019 |
6201 |
387.72 |
| Jan 04 2019 |
4303 |
389.12 |
| Jan 04 2019 |
5740 |
403.09 |
| Jan 04 2019 |
5072 |
436.5 |
| Jan 04 2019 |
6208 |
387.72 |
| Dec 28 2018 |
5073 |
436.5 |
| Dec 28 2018 |
5740 |
403.09 |
| Dec 28 2018 |
4303 |
389.12 |
| Dec 28 2018 |
6208 |
387.72 |
| Dec 21 2018 |
5073 |
436.5 |
| Dec 21 2018 |
5740 |
403.09 |
| Dec 21 2018 |
4303 |
389.12 |
| Dec 21 2018 |
6208 |
387.72 |
| Dec 14 2018 |
4303 |
389.12 |
| Dec 14 2018 |
5073 |
436.5 |
| Dec 14 2018 |
5740 |
403.09 |
| Dec 14 2018 |
6208 |
387.72 |
| Dec 07 2018 |
5740 |
403.09 |
| Dec 07 2018 |
5065 |
436.5 |
| Dec 07 2018 |
4303 |
389.12 |
| Dec 07 2018 |
6207 |
387.72 |
| Nov 30 2018 |
4303 |
389.12 |
| Nov 30 2018 |
5740 |
403.09 |
| Nov 30 2018 |
5065 |
436.5 |
| Nov 30 2018 |
6207 |
387.72 |
| Nov 23 2018 |
4303 |
389.12 |
| Nov 23 2018 |
5740 |
403.09 |
| Nov 23 2018 |
5066 |
436.5 |
| Nov 23 2018 |
6207 |
387.72 |
| Nov 16 2018 |
5740 |
403.09 |
| Nov 16 2018 |
5066 |
436.5 |
| Nov 16 2018 |
4303 |
389.12 |
| Nov 16 2018 |
6207 |
387.72 |
| Nov 09 2018 |
5066 |
436.5 |
| Nov 09 2018 |
5740 |
403.09 |
| Nov 09 2018 |
4303 |
389.12 |
| Nov 09 2018 |
6207 |
387.72 |
| Nov 02 2018 |
5740 |
403.09 |
| Nov 02 2018 |
5066 |
436.5 |
| Nov 02 2018 |
4303 |
389.12 |
| Nov 02 2018 |
6191 |
387.72 |
| Oct 26 2018 |
4301 |
389.12 |
| Oct 26 2018 |
5066 |
436.5 |
| Oct 26 2018 |
5740 |
403.09 |
| Oct 26 2018 |
6188 |
387.72 |
| Oct 19 2018 |
5066 |
436.5 |
| Oct 19 2018 |
5740 |
403.09 |
| Oct 19 2018 |
4309 |
389.12 |
| Oct 19 2018 |
6190 |
387.72 |
| Oct 12 2018 |
5732 |
403.09 |
| Oct 12 2018 |
5060 |
436.5 |
| Oct 12 2018 |
4293 |
389.12 |
| Oct 12 2018 |
6176 |
387.72 |
| Oct 05 2018 |
4312 |
389.12 |
| Oct 05 2018 |
5719 |
403.09 |
| Oct 05 2018 |
5060 |
436.5 |
| Oct 05 2018 |
6237 |
387.72 |
| Sep 28 2018 |
5065 |
436.5 |
| Sep 28 2018 |
5736 |
403.09 |
| Sep 28 2018 |
4205 |
389.12 |
| Sep 28 2018 |
6091 |
387.72 |
| Sep 21 2018 |
5012 |
436.5 |
| Sep 21 2018 |
5714 |
403.09 |
| Sep 21 2018 |
4194 |
389.12 |
| Sep 21 2018 |
6091 |
387.72 |
| Sep 14 2018 |
5747 |
403.09 |
| Sep 14 2018 |
5105 |
436.5 |
| Sep 14 2018 |
4193 |
389.12 |
| Sep 14 2018 |
6101 |
387.72 |
| Sep 07 2018 |
5134 |
436.5 |
| Sep 07 2018 |
4261 |
389.12 |
| Sep 07 2018 |
5816 |
403.09 |
| Sep 07 2018 |
6207 |
387.72 |
| Aug 31 2018 |
4276 |
389.12 |
| Aug 31 2018 |
5874 |
403.09 |
| Aug 31 2018 |
5207 |
436.5 |
| Aug 31 2018 |
6246 |
387.72 |
| Aug 24 2018 |
4262 |
389.12 |
| Aug 24 2018 |
5836 |
403.09 |
| Aug 24 2018 |
5273 |
436.5 |
| Aug 24 2018 |
6219 |
387.72 |
| Aug 17 2018 |
5938 |
403.09 |
| Aug 17 2018 |
4261 |
389.12 |
| Aug 17 2018 |
5264 |
436.5 |
| Aug 17 2018 |
6267 |
387.72 |
| Aug 10 2018 |
5940 |
403.09 |
| Aug 10 2018 |
5266 |
436.5 |
| Aug 10 2018 |
4330 |
389.12 |
| Aug 10 2018 |
6370 |
387.72 |
| Aug 03 2018 |
5303 |
436.5 |
| Aug 03 2018 |
6016 |
403.09 |
| Aug 03 2018 |
4427 |
389.12 |
| Aug 03 2018 |
6442 |
387.72 |
| Jul 27 2018 |
5371 |
436.5 |
| Jul 27 2018 |
6032 |
403.09 |
| Jul 27 2018 |
4446 |
389.12 |
| Jul 27 2018 |
6463 |
387.72 |
| Jul 20 2018 |
6115 |
403.09 |
| Jul 20 2018 |
5478 |
436.5 |
| Jul 20 2018 |
4421 |
389.12 |
| Jul 20 2018 |
6577 |
387.72 |
| Jul 13 2018 |
5424 |
399.5 |
| Jul 13 2018 |
5548 |
436.5 |
| Jul 13 2018 |
5996 |
403.09 |
| Jul 13 2018 |
7801 |
399.82 |
| Mar 09 2018 |
16822 |
513.52 |
| Mar 09 2018 |
23384 |
513.52 |
| Mar 02 2018 |
16993 |
513.52 |
| Mar 02 2018 |
23649 |
513.52 |
| Feb 23 2018 |
17162 |
513.52 |
| Feb 23 2018 |
23825 |
513.52 |
| Feb 16 2018 |
17109 |
513.52 |
| Feb 16 2018 |
23823 |
513.52 |
| Feb 09 2018 |
17121 |
513.52 |
| Feb 09 2018 |
23558 |
513.52 |
| Feb 02 2018 |
17096 |
513.52 |
| Feb 02 2018 |
23454 |
513.52 |
| Jan 26 2018 |
17139 |
513.52 |
| Jan 26 2018 |
23521 |
513.52 |
| Jan 19 2018 |
17149 |
513.52 |
| Jan 19 2018 |
23524 |
513.52 |
| Jan 12 2018 |
17131 |
513.52 |
| Jan 12 2018 |
23532 |
513.52 |
| Jan 05 2018 |
17159 |
513.52 |
| Jan 05 2018 |
23554 |
513.52 |
| Dec 29 2017 |
17160 |
513.52 |
| Dec 29 2017 |
23554 |
513.52 |
| Dec 22 2017 |
17162 |
513.52 |
| Dec 22 2017 |
23556 |
513.52 |
| Dec 15 2017 |
17150 |
513.52 |
| Dec 15 2017 |
23549 |
513.52 |
| Dec 08 2017 |
17150 |
513.52 |
| Dec 08 2017 |
23549 |
513.52 |
| Dec 01 2017 |
17150 |
513.52 |
| Dec 01 2017 |
23549 |
513.52 |
| Nov 24 2017 |
17150 |
513.52 |
| Nov 24 2017 |
23549 |
513.52 |
| Nov 17 2017 |
17150 |
513.52 |
| Nov 17 2017 |
23550 |
513.52 |
| Nov 10 2017 |
17150 |
513.52 |
| Nov 10 2017 |
23569 |
513.52 |
| Nov 03 2017 |
17151 |
513.52 |
| Nov 03 2017 |
23570 |
513.52 |
| Oct 27 2017 |
17151 |
513.52 |
| Oct 27 2017 |
23602 |
513.52 |
| Oct 20 2017 |
17180 |
513.52 |
| Oct 20 2017 |
23544 |
513.52 |
| Oct 13 2017 |
17180 |
513.52 |
| Oct 13 2017 |
23578 |
513.52 |
| Oct 06 2017 |
17169 |
513.52 |
| Oct 06 2017 |
23566 |
513.52 |
| Sep 29 2017 |
17198 |
513.52 |
| Sep 29 2017 |
23475 |
513.52 |
| Sep 22 2017 |
17193 |
513.52 |
| Sep 22 2017 |
23720 |
513.52 |
| Sep 15 2017 |
17286 |
513.52 |
| Sep 15 2017 |
23792 |
513.52 |
| Sep 08 2017 |
17304 |
513.52 |
| Sep 08 2017 |
23903 |
513.52 |
| Sep 01 2017 |
17554 |
513.52 |
| Sep 01 2017 |
24019 |
513.52 |
| Aug 25 2017 |
17599 |
513.52 |
| Aug 25 2017 |
24379 |
513.52 |
| Aug 18 2017 |
17624 |
513.52 |
| Aug 18 2017 |
24480 |
513.52 |
| Aug 11 2017 |
17566 |
513.52 |
| Aug 11 2017 |
24541 |
513.52 |
| Aug 04 2017 |
17707 |
513.52 |
| Aug 04 2017 |
24785 |
513.52 |
| Jul 28 2017 |
17777 |
513.52 |
| Jul 28 2017 |
24948 |
513.52 |
| Jul 21 2017 |
17879 |
513.52 |
| Jul 21 2017 |
25061 |
513.52 |
| Jul 14 2017 |
17985 |
513.52 |
| Jul 14 2017 |
25171 |
513.52 |
| Jul 07 2017 |
18010 |
513.52 |
| Jul 07 2017 |
25242 |
513.52 |
| Jun 30 2017 |
18129 |
513.52 |
| Jun 30 2017 |
25324 |
513.52 |
| Jun 23 2017 |
19259 |
513.52 |
| Jun 23 2017 |
25509 |
513.52 |
| Jun 16 2017 |
19308 |
513.52 |
| Jun 16 2017 |
25480 |
513.52 |
| Jun 09 2017 |
19397 |
513.52 |
| Jun 09 2017 |
25394 |
513.52 |
| Jun 02 2017 |
19441 |
513.52 |
| Jun 02 2017 |
25742 |
513.52 |
| May 26 2017 |
19637 |
513.52 |
| May 26 2017 |
25868 |
513.52 |
| May 19 2017 |
19683 |
513.52 |
| May 19 2017 |
26206 |
513.52 |
| May 12 2017 |
19850 |
513.52 |
| May 12 2017 |
26343 |
513.52 |
| May 05 2017 |
19815 |
513.52 |
| May 05 2017 |
26292 |
513.52 |
| Apr 28 2017 |
19531 |
513.52 |
| Apr 28 2017 |
25975 |
513.52 |
| Apr 21 2017 |
19794 |
513.52 |
| Apr 21 2017 |
26228 |
513.52 |
| Apr 14 2017 |
19810 |
513.52 |
| Apr 14 2017 |
26222 |
513.52 |
| Apr 07 2017 |
19927 |
513.52 |
| Apr 07 2017 |
25921 |
513.52 |
| Mar 31 2017 |
20278 |
513.52 |
| Mar 31 2017 |
26106 |
513.52 |
| Mar 24 2017 |
20029 |
513.52 |
| Mar 24 2017 |
25653 |
513.52 |
