| Apr 23 2024 |
4111 |
346.54 |
| Apr 23 2024 |
5689 |
346.54 |
| Apr 17 2024 |
4103 |
346.54 |
| Apr 17 2024 |
5839 |
346.54 |
| Apr 10 2024 |
4103 |
346.54 |
| Apr 10 2024 |
5835 |
346.54 |
| Apr 03 2024 |
4087 |
346.54 |
| Apr 03 2024 |
5823 |
346.54 |
| Mar 27 2024 |
4077 |
346.54 |
| Mar 27 2024 |
5826 |
346.54 |
| Mar 21 2024 |
4100 |
346.54 |
| Mar 21 2024 |
5829 |
346.54 |
| Mar 14 2024 |
4069 |
346.54 |
| Mar 14 2024 |
5755 |
346.54 |
| Mar 07 2024 |
4095 |
346.54 |
| Mar 07 2024 |
5770 |
346.54 |
| Feb 29 2024 |
4104 |
346.54 |
| Feb 29 2024 |
5809 |
346.54 |
| Feb 22 2024 |
4089 |
346.54 |
| Feb 22 2024 |
5796 |
346.54 |
| Feb 15 2024 |
4093 |
346.54 |
| Feb 15 2024 |
5778 |
346.54 |
| Feb 08 2024 |
4087 |
346.54 |
| Feb 08 2024 |
5744 |
346.54 |
| Feb 01 2024 |
4132 |
346.54 |
| Feb 01 2024 |
5659 |
346.54 |
| Jan 25 2024 |
4128 |
346.54 |
| Jan 25 2024 |
5643 |
346.54 |
| Jan 18 2024 |
4131 |
346.54 |
| Jan 18 2024 |
5646 |
346.54 |
| Jan 11 2024 |
4131 |
346.54 |
| Jan 11 2024 |
5651 |
346.54 |
| Jan 04 2024 |
4132 |
346.54 |
| Jan 04 2024 |
5650 |
346.54 |
| Dec 28 2023 |
4134 |
346.54 |
| Dec 28 2023 |
5647 |
346.54 |
| Dec 21 2023 |
4134 |
346.54 |
| Dec 21 2023 |
5647 |
346.54 |
| Dec 14 2023 |
4132 |
346.54 |
| Dec 14 2023 |
5645 |
346.54 |
| Dec 07 2023 |
4132 |
346.54 |
| Dec 07 2023 |
5645 |
346.54 |
| Nov 30 2023 |
4130 |
346.54 |
| Nov 30 2023 |
5643 |
346.54 |
| Nov 23 2023 |
4130 |
346.54 |
| Nov 23 2023 |
5643 |
346.54 |
| Nov 16 2023 |
4128 |
346.54 |
| Nov 16 2023 |
5635 |
346.54 |
| Nov 09 2023 |
4133 |
346.54 |
| Nov 09 2023 |
5632 |
346.54 |
| Nov 02 2023 |
4133 |
346.54 |
| Nov 02 2023 |
5632 |
346.54 |
| Oct 26 2023 |
4148 |
346.54 |
| Oct 26 2023 |
5635 |
346.54 |
| Oct 19 2023 |
4148 |
346.54 |
| Oct 19 2023 |
5601 |
346.54 |
| Oct 12 2023 |
4147 |
346.54 |
| Oct 12 2023 |
5602 |
346.54 |
| Oct 05 2023 |
4149 |
346.54 |
| Oct 05 2023 |
5511 |
346.54 |
| Sep 28 2023 |
4145 |
346.54 |
| Sep 28 2023 |
5584 |
346.54 |
| Sep 21 2023 |
4202 |
347.95 |
| Sep 21 2023 |
5655 |
347.95 |
| Sep 14 2023 |
2965 |
374.29 |
| Sep 14 2023 |
4203 |
347.95 |
| Sep 14 2023 |
5674 |
347.95 |
| Sep 07 2023 |
2992 |
374.29 |
| Sep 07 2023 |
4204 |
347.95 |
| Sep 07 2023 |
5684 |
347.95 |
| Aug 31 2023 |
2981 |
374.29 |
| Aug 31 2023 |
4251 |
347.95 |
| Aug 31 2023 |
5720 |
347.95 |
| Aug 24 2023 |
2992 |
374.29 |
| Aug 24 2023 |
4222 |
347.95 |
| Aug 24 2023 |
5673 |
347.95 |
| Aug 17 2023 |
2998 |
374.29 |
| Aug 17 2023 |
4243 |
347.95 |
| Aug 17 2023 |
5698 |
347.95 |
| Aug 10 2023 |
3001 |
374.29 |
| Aug 10 2023 |
4259 |
347.95 |
| Aug 10 2023 |
5730 |
347.95 |
| Aug 03 2023 |
2993 |
374.29 |
| Aug 03 2023 |
4230 |
347.95 |
| Aug 03 2023 |
5707 |
347.95 |
| Jul 27 2023 |
2990 |
374.29 |
| Jul 27 2023 |
4244 |
347.95 |
| Jul 27 2023 |
5720 |
347.95 |
| Jul 20 2023 |
3049 |
374.29 |
| Jul 20 2023 |
4255 |
347.95 |
| Jul 20 2023 |
5684 |
347.95 |
| Jul 13 2023 |
3073 |
374.29 |
| Jul 13 2023 |
4280 |
347.95 |
| Jul 13 2023 |
5711 |
347.95 |
| Jul 06 2023 |
3082 |
374.29 |
| Jul 06 2023 |
4298 |
347.95 |
| Jul 06 2023 |
5725 |
347.95 |
| Jun 29 2023 |
3081 |
374.29 |
| Jun 29 2023 |
4262 |
347.95 |
| Jun 29 2023 |
5714 |
347.95 |
| Jun 22 2023 |
3075 |
374.29 |
| Jun 22 2023 |
4249 |
347.95 |
| Jun 22 2023 |
5685 |
347.95 |
| Jun 15 2023 |
2981 |
374.29 |
| Jun 15 2023 |
4260 |
347.95 |
| Jun 15 2023 |
5681 |
347.95 |
| Jun 08 2023 |
2984 |
374.29 |
| Jun 08 2023 |
4282 |
347.95 |
| Jun 08 2023 |
5719 |
347.95 |
| Jun 01 2023 |
2981 |
374.29 |
| Jun 01 2023 |
4896 |
366.58 |
| Jun 01 2023 |
6041 |
354.55 |
| May 25 2023 |
2987 |
374.29 |
| May 25 2023 |
4853 |
366.58 |
| May 25 2023 |
6007 |
354.55 |
| May 18 2023 |
2964 |
374.29 |
| May 18 2023 |
4819 |
366.58 |
| May 18 2023 |
5974 |
354.55 |
| May 11 2023 |
2974 |
374.29 |
| May 11 2023 |
4785 |
366.58 |
| May 11 2023 |
5937 |
354.55 |
| May 04 2023 |
2926 |
374.29 |
| May 04 2023 |
5332 |
383.73 |
| May 04 2023 |
6831 |
371.66 |
| Apr 27 2023 |
2898 |
374.29 |
| Apr 27 2023 |
5302 |
383.73 |
| Apr 27 2023 |
6752 |
371.66 |
| Apr 20 2023 |
2788 |
374.29 |
| Apr 20 2023 |
5238 |
383.73 |
| Apr 20 2023 |
6687 |
371.66 |
| Apr 13 2023 |
2803 |
374.29 |
| Apr 13 2023 |
5216 |
383.73 |
| Apr 13 2023 |
6665 |
371.66 |
| Apr 06 2023 |
2755 |
374.29 |
| Apr 06 2023 |
5906 |
402.71 |
| Apr 06 2023 |
7630 |
387.87 |
| Mar 30 2023 |
2694 |
374.29 |
| Mar 30 2023 |
6830 |
428.73 |
| Mar 30 2023 |
8818 |
409.09 |
| Mar 23 2023 |
2720 |
374.29 |
| Mar 23 2023 |
6753 |
428.73 |
| Mar 23 2023 |
8773 |
409.09 |
| Mar 16 2023 |
2706 |
374.29 |
| Mar 16 2023 |
6737 |
428.73 |
| Mar 16 2023 |
8725 |
409.09 |
| Mar 09 2023 |
2703 |
374.29 |
| Mar 09 2023 |
6717 |
428.73 |
| Mar 09 2023 |
8614 |
409.09 |
| Mar 02 2023 |
2699 |
374.29 |
| Mar 02 2023 |
6673 |
428.73 |
| Mar 02 2023 |
8581 |
409.09 |
| Feb 23 2023 |
2702 |
374.29 |
| Feb 23 2023 |
6663 |
428.73 |
| Feb 23 2023 |
8589 |
409.09 |
| Feb 16 2023 |
2677 |
374.29 |
| Feb 16 2023 |
6610 |
428.73 |
| Feb 16 2023 |
8498 |
409.09 |
| Feb 09 2023 |
2568 |
374.29 |
| Feb 09 2023 |
6594 |
428.73 |
| Feb 09 2023 |
8486 |
409.09 |
| Feb 02 2023 |
2538 |
374.29 |
| Feb 02 2023 |
6555 |
428.73 |
| Feb 02 2023 |
8472 |
409.09 |
| Jan 26 2023 |
2506 |
374.29 |
| Jan 26 2023 |
6525 |
428.73 |
| Jan 26 2023 |
8459 |
409.09 |
| Jan 19 2023 |
2506 |
374.29 |
| Jan 19 2023 |
6505 |
428.73 |
| Jan 19 2023 |
8446 |
409.09 |
| Jan 12 2023 |
2506 |
374.29 |
| Jan 12 2023 |
6505 |
428.73 |
| Jan 12 2023 |
8445 |
409.09 |
| Jan 05 2023 |
2506 |
374.29 |
| Jan 05 2023 |
6505 |
428.73 |
| Jan 05 2023 |
8447 |
409.09 |
| Dec 29 2022 |
2506 |
374.29 |
| Dec 29 2022 |
6505 |
428.73 |
| Dec 29 2022 |
8447 |
409.09 |
| Dec 22 2022 |
2506 |
374.29 |
| Dec 22 2022 |
6505 |
428.73 |
| Dec 22 2022 |
8447 |
409.09 |
| Dec 15 2022 |
2508 |
374.29 |
| Dec 15 2022 |
6504 |
428.73 |
| Dec 15 2022 |
8447 |
409.09 |
| Dec 08 2022 |
2508 |
374.29 |
| Dec 08 2022 |
6498 |
428.73 |
| Dec 08 2022 |
8443 |
409.09 |
| Dec 01 2022 |
2508 |
374.29 |
| Dec 01 2022 |
6498 |
428.73 |
| Dec 01 2022 |
8443 |
409.09 |
| Nov 24 2022 |
2508 |
374.29 |
| Nov 24 2022 |
6498 |
428.73 |
| Nov 24 2022 |
8443 |
409.09 |
| Nov 17 2022 |
2507 |
374.29 |
| Nov 17 2022 |
6495 |
428.73 |
| Nov 17 2022 |
8430 |
409.09 |
| Nov 10 2022 |
2507 |
374.29 |
| Nov 10 2022 |
6495 |
428.73 |
| Nov 10 2022 |
8431 |
409.09 |
| Nov 03 2022 |
2506 |
374.29 |
| Nov 03 2022 |
6466 |
428.73 |
| Nov 03 2022 |
8409 |
409.09 |
| Oct 27 2022 |
2506 |
374.29 |
| Oct 27 2022 |
6451 |
428.73 |
| Oct 27 2022 |
8404 |
409.09 |
| Oct 20 2022 |
2511 |
374.29 |
| Oct 20 2022 |
6452 |
428.73 |
| Oct 20 2022 |
8410 |
409.09 |
| Oct 13 2022 |
2488 |
374.29 |
| Oct 13 2022 |
6452 |
428.73 |
| Oct 13 2022 |
8394 |
409.09 |
| Oct 06 2022 |
2466 |
374.29 |
| Oct 06 2022 |
6456 |
428.73 |
| Oct 06 2022 |
8395 |
409.09 |
| Sep 29 2022 |
2441 |
374.29 |
| Sep 29 2022 |
6477 |
428.73 |
| Sep 29 2022 |
8391 |
409.09 |
| Sep 22 2022 |
2430 |
374.29 |
| Sep 22 2022 |
6469 |
428.73 |
| Sep 22 2022 |
8377 |
409.09 |
| Sep 15 2022 |
2425 |
374.29 |
| Sep 15 2022 |
6468 |
428.73 |
| Sep 15 2022 |
8369 |
409.09 |
| Sep 08 2022 |
2420 |
374.29 |
| Sep 08 2022 |
6410 |
428.73 |
| Sep 08 2022 |
8336 |
409.09 |
| Sep 01 2022 |
2407 |
374.29 |
| Sep 01 2022 |
6319 |
428.73 |
| Sep 01 2022 |
8229 |
409.09 |
| Aug 25 2022 |
2407 |
374.29 |
| Aug 25 2022 |
6254 |
428.73 |
| Aug 25 2022 |
8150 |
409.09 |
| Aug 18 2022 |
2412 |
374.29 |
| Aug 18 2022 |
6220 |
428.73 |
| Aug 18 2022 |
8098 |
409.09 |
| Aug 11 2022 |
2415 |
374.29 |
| Aug 11 2022 |
6117 |
428.73 |
| Aug 11 2022 |
8049 |
409.09 |
| Aug 04 2022 |
2399 |
374.29 |
| Aug 04 2022 |
6113 |
428.73 |
| Aug 04 2022 |
8026 |
409.09 |
| Jul 28 2022 |
2390 |
374.29 |
| Jul 28 2022 |
6017 |
428.73 |
| Jul 28 2022 |
7924 |
409.09 |
| Jul 21 2022 |
2343 |
374.29 |
| Jul 21 2022 |
5904 |
428.73 |
| Jul 21 2022 |
7836 |
409.09 |
| Jul 14 2022 |
2340 |
374.29 |
| Jul 14 2022 |
5894 |
428.73 |
| Jul 14 2022 |
7819 |
409.09 |
| Jul 07 2022 |
2333 |
374.29 |
| Jul 07 2022 |
5844 |
428.73 |
| Jul 07 2022 |
7748 |
409.09 |
| Jun 30 2022 |
2326 |
374.29 |
| Jun 30 2022 |
5813 |
428.73 |
| Jun 30 2022 |
7720 |
409.09 |
| Jun 23 2022 |
2325 |
374.29 |
| Jun 23 2022 |
5777 |
428.73 |
| Jun 23 2022 |
7711 |
409.09 |
| Jun 16 2022 |
2303 |
374.29 |
| Jun 16 2022 |
5545 |
428.73 |
| Jun 16 2022 |
7542 |
409.09 |
| Jun 09 2022 |
2260 |
374.29 |
| Jun 09 2022 |
5466 |
428.73 |
| Jun 09 2022 |
7431 |
409.09 |
| Jun 02 2022 |
2207 |
374.29 |
| Jun 02 2022 |
5266 |
428.73 |
| Jun 02 2022 |
7242 |
409.09 |
| May 26 2022 |
2179 |
374.29 |
| May 26 2022 |
5192 |
428.73 |
| May 26 2022 |
7104 |
409.09 |
| May 19 2022 |
2186 |
374.29 |
| May 19 2022 |
5016 |
428.73 |
| May 19 2022 |
6908 |
409.09 |
| May 12 2022 |
2181 |
374.29 |
| May 12 2022 |
4967 |
428.73 |
| May 12 2022 |
6843 |
409.09 |
| May 05 2022 |
2077 |
374.29 |
| May 05 2022 |
4814 |
428.73 |
| May 05 2022 |
6680 |
409.09 |
| Apr 28 2022 |
2234 |
374.29 |
| Apr 28 2022 |
4681 |
428.73 |
| Apr 28 2022 |
6516 |
409.09 |
| Apr 21 2022 |
2072 |
374.29 |
| Apr 21 2022 |
4487 |
428.73 |
| Apr 21 2022 |
6289 |
409.09 |
| Apr 14 2022 |
2102 |
374.29 |
| Apr 14 2022 |
4417 |
428.73 |
| Apr 14 2022 |
6182 |
409.09 |
| Apr 07 2022 |
2125 |
374.29 |
| Apr 07 2022 |
4361 |
428.73 |
| Apr 07 2022 |
6094 |
409.09 |
| Mar 31 2022 |
2137 |
374.29 |
| Mar 31 2022 |
4339 |
428.73 |
| Mar 31 2022 |
6076 |
409.09 |
| Mar 24 2022 |
2102 |
374.29 |
| Mar 24 2022 |
4233 |
428.73 |
| Mar 24 2022 |
5918 |
409.09 |
| Mar 17 2022 |
2100 |
374.29 |
| Mar 17 2022 |
4176 |
428.73 |
| Mar 17 2022 |
5876 |
409.09 |
| Mar 10 2022 |
2116 |
374.29 |
| Mar 10 2022 |
4163 |
428.73 |
| Mar 10 2022 |
5773 |
409.09 |
| Mar 03 2022 |
2018 |
374.29 |
| Mar 03 2022 |
4189 |
428.73 |
| Mar 03 2022 |
5832 |
409.09 |
| Feb 24 2022 |
1862 |
374.29 |
| Feb 24 2022 |
4169 |
428.73 |
| Feb 24 2022 |
5729 |
409.09 |
| Feb 17 2022 |
1668 |
374.29 |
| Feb 17 2022 |
3915 |
428.73 |
| Feb 17 2022 |
5354 |
409.09 |
| Feb 10 2022 |
1662 |
374.29 |
| Feb 10 2022 |
3976 |
428.73 |
| Feb 10 2022 |
5486 |
409.09 |
| Feb 03 2022 |
1659 |
374.29 |
| Feb 03 2022 |
4040 |
428.73 |
| Feb 03 2022 |
5546 |
409.09 |
| Jan 27 2022 |
1638 |
374.29 |
| Jan 27 2022 |
4080 |
428.73 |
| Jan 27 2022 |
5580 |
409.09 |
| Jan 20 2022 |
1638 |
374.29 |
| Jan 20 2022 |
4115 |
428.73 |
| Jan 20 2022 |
5612 |
409.09 |
| Jan 13 2022 |
1638 |
374.29 |
| Jan 13 2022 |
4149 |
428.73 |
| Jan 13 2022 |
5625 |
409.09 |
| Jan 06 2022 |
1638 |
374.29 |
| Jan 06 2022 |
4149 |
428.73 |
| Jan 06 2022 |
5625 |
409.09 |
| Dec 30 2021 |
1641 |
374.29 |
| Dec 30 2021 |
4155 |
428.73 |
| Dec 30 2021 |
5625 |
409.09 |
| Dec 23 2021 |
1641 |
374.29 |
| Dec 23 2021 |
4155 |
428.73 |
| Dec 23 2021 |
5625 |
409.09 |
| Dec 16 2021 |
1641 |
374.29 |
| Dec 16 2021 |
4155 |
428.73 |
| Dec 16 2021 |
5625 |
409.09 |
| Dec 09 2021 |
1641 |
374.29 |
| Dec 09 2021 |
4155 |
428.73 |
| Dec 09 2021 |
5625 |
409.09 |
| Dec 02 2021 |
1641 |
374.29 |
| Dec 02 2021 |
4160 |
428.73 |
| Dec 02 2021 |
5628 |
409.09 |
| Nov 25 2021 |
1641 |
374.29 |
| Nov 25 2021 |
4160 |
428.73 |
| Nov 25 2021 |
5628 |
409.09 |
| Nov 18 2021 |
1641 |
374.29 |
| Nov 18 2021 |
4160 |
428.73 |
| Nov 18 2021 |
5628 |
409.09 |
| Nov 11 2021 |
1642 |
374.29 |
| Nov 11 2021 |
4160 |
428.73 |
| Nov 11 2021 |
5628 |
409.09 |
| Nov 04 2021 |
1646 |
374.29 |
| Nov 04 2021 |
4160 |
428.73 |
| Nov 04 2021 |
5650 |
409.09 |
| Oct 28 2021 |
1646 |
374.29 |
| Oct 28 2021 |
4160 |
428.73 |
| Oct 28 2021 |
5650 |
409.09 |
| Oct 21 2021 |
1646 |
374.29 |
| Oct 21 2021 |
4160 |
428.73 |
| Oct 21 2021 |
5650 |
409.09 |
| Oct 14 2021 |
1641 |
374.29 |
| Oct 14 2021 |
4160 |
428.73 |
| Oct 14 2021 |
5661 |
409.09 |
| Oct 07 2021 |
1640 |
374.29 |
| Oct 07 2021 |
4164 |
428.73 |
| Oct 07 2021 |
5661 |
409.09 |
| Sep 30 2021 |
1637 |
374.29 |
| Sep 30 2021 |
4112 |
428.73 |
| Sep 30 2021 |
5609 |
409.09 |
| Sep 23 2021 |
1658 |
374.29 |
| Sep 23 2021 |
4580 |
456.63 |
| Sep 23 2021 |
6458 |
432.87 |
| Sep 16 2021 |
4531 |
456.63 |
| Sep 16 2021 |
7199 |
456.63 |
| Sep 09 2021 |
4523 |
456.63 |
| Sep 09 2021 |
7208 |
456.63 |
| Sep 02 2021 |
4970 |
470.78 |
| Sep 02 2021 |
6579 |
470.78 |
| Aug 26 2021 |
5022 |
470.78 |
| Aug 26 2021 |
6495 |
470.78 |
| Aug 19 2021 |
5094 |
470.78 |
| Aug 19 2021 |
6639 |
470.78 |
| Aug 12 2021 |
5114 |
470.78 |
| Aug 12 2021 |
6714 |
470.78 |
| Aug 05 2021 |
5117 |
470.78 |
| Aug 05 2021 |
6689 |
470.78 |
| Jul 29 2021 |
5097 |
470.78 |
| Jul 29 2021 |
6769 |
470.78 |
| Jul 22 2021 |
5013 |
470.78 |
| Jul 22 2021 |
6638 |
470.78 |
| Jul 15 2021 |
4965 |
470.78 |
| Jul 15 2021 |
6668 |
470.78 |
| Jul 08 2021 |
4979 |
470.78 |
| Jul 08 2021 |
6647 |
470.78 |
| Jul 01 2021 |
4944 |
470.78 |
| Jul 01 2021 |
6615 |
470.78 |
| Jun 24 2021 |
4939 |
470.78 |
| Jun 24 2021 |
6563 |
470.78 |
| Jun 17 2021 |
4775 |
470.78 |
| Jun 17 2021 |
6438 |
470.78 |
| Jun 10 2021 |
5783 |
493.09 |
| Jun 10 2021 |
7476 |
493.09 |
| Jun 03 2021 |
7243 |
493.09 |
| May 27 2021 |
5690 |
493.09 |
| May 27 2021 |
7272 |
493.09 |
| Mar 13 2020 |
11682 |
475.9 |
| Mar 13 2020 |
16781 |
475.9 |
| Mar 06 2020 |
11762 |
475.9 |
| Mar 06 2020 |
16925 |
475.9 |
| Feb 28 2020 |
11746 |
475.9 |
| Feb 28 2020 |
16943 |
475.9 |
| Feb 21 2020 |
11581 |
475.9 |
| Feb 21 2020 |
16763 |
475.9 |
| Feb 14 2020 |
11635 |
475.9 |
| Feb 14 2020 |
16817 |
475.9 |
| Jul 19 2019 |
9069 |
446.52 |
| Jul 19 2019 |
13428 |
446.52 |
| Jul 12 2019 |
9257 |
446.52 |
| Jul 12 2019 |
13568 |
446.52 |
| Jul 05 2019 |
9551 |
446.52 |
| Jul 05 2019 |
13870 |
446.52 |
| Jun 28 2019 |
9661 |
446.52 |
| Jun 28 2019 |
14013 |
446.52 |
| Jun 21 2019 |
9635 |
446.52 |
| Jun 21 2019 |
13903 |
446.52 |
| Jun 14 2019 |
9795 |
446.52 |
| Jun 14 2019 |
14021 |
446.52 |
| Jun 07 2019 |
10111 |
448 |
| Jun 07 2019 |
14422 |
448 |
| May 31 2019 |
10085 |
448 |
| May 31 2019 |
14389 |
448 |
| May 24 2019 |
11540 |
461.66 |
| May 24 2019 |
16377 |
461.66 |
| May 17 2019 |
11585 |
461.66 |
| May 17 2019 |
16357 |
461.66 |
| May 10 2019 |
11569 |
461.66 |
| May 10 2019 |
16304 |
461.66 |
| May 03 2019 |
11579 |
461.66 |
| May 03 2019 |
16364 |
461.66 |
| Apr 26 2019 |
11556 |
461.66 |
| Apr 26 2019 |
16008 |
461.66 |
| Apr 19 2019 |
11717 |
461.66 |
| Apr 19 2019 |
15947 |
461.66 |
| Apr 18 2019 |
11729 |
461.66 |
| Apr 12 2019 |
11874 |
461.66 |
| Apr 12 2019 |
16010 |
461.66 |
| Apr 05 2019 |
10934 |
454.75 |
| Apr 05 2019 |
14711 |
454.75 |
| Mar 29 2019 |
10529 |
452.2 |
| Mar 29 2019 |
14198 |
452.2 |
| Mar 22 2019 |
10421 |
452.2 |
| Mar 22 2019 |
14048 |
452.2 |
| Mar 15 2019 |
10363 |
452.2 |
| Mar 15 2019 |
14062 |
452.2 |
| Mar 08 2019 |
10320 |
452.2 |
| Mar 08 2019 |
13855 |
452.2 |
| Mar 01 2019 |
9372 |
442.29 |
| Mar 01 2019 |
12629 |
442.29 |
| Feb 22 2019 |
9408 |
442.29 |
| Feb 22 2019 |
12680 |
442.29 |
| Feb 15 2019 |
9324 |
442.29 |
| Feb 15 2019 |
12573 |
442.29 |
| Feb 08 2019 |
9244 |
442.29 |
| Feb 08 2019 |
12477 |
442.29 |
| Feb 01 2019 |
9265 |
442.29 |
| Feb 01 2019 |
12484 |
442.29 |
| Jan 25 2019 |
9290 |
442.29 |
| Jan 25 2019 |
12522 |
442.29 |
| Jan 18 2019 |
9295 |
442.29 |
| Jan 18 2019 |
12537 |
442.29 |
| Jan 11 2019 |
9282 |
442.29 |
| Jan 11 2019 |
12524 |
442.29 |
| Jan 04 2019 |
9297 |
442.29 |
| Jan 04 2019 |
12534 |
442.29 |
| Dec 28 2018 |
9297 |
442.29 |
| Dec 28 2018 |
12534 |
442.29 |
| Dec 21 2018 |
9297 |
442.29 |
| Dec 21 2018 |
12534 |
442.29 |
| Dec 14 2018 |
9297 |
442.29 |
| Dec 14 2018 |
12534 |
442.29 |
| Dec 07 2018 |
9290 |
442.29 |
| Dec 07 2018 |
12529 |
442.29 |
| Nov 30 2018 |
9290 |
442.29 |
| Nov 30 2018 |
12529 |
442.29 |
| Nov 23 2018 |
9290 |
442.29 |
| Nov 23 2018 |
12529 |
442.29 |
| Nov 16 2018 |
9290 |
442.29 |
| Nov 16 2018 |
12529 |
442.29 |
| Nov 09 2018 |
9290 |
442.29 |
| Nov 09 2018 |
12530 |
442.29 |
| Nov 02 2018 |
9290 |
442.29 |
| Nov 02 2018 |
12504 |
442.29 |
| Oct 26 2018 |
9290 |
442.29 |
| Oct 26 2018 |
12503 |
442.29 |
| Oct 19 2018 |
9290 |
442.29 |
| Oct 19 2018 |
12525 |
442.29 |
| Oct 12 2018 |
9268 |
442.29 |
| Oct 12 2018 |
12472 |
442.29 |
| Oct 05 2018 |
9247 |
442.29 |
| Oct 05 2018 |
12571 |
442.29 |
| Sep 28 2018 |
9264 |
442.29 |
| Sep 28 2018 |
12265 |
442.29 |
| Sep 21 2018 |
9238 |
442.29 |
| Sep 21 2018 |
12256 |
442.29 |
| Sep 14 2018 |
9286 |
442.29 |
| Sep 14 2018 |
12302 |
442.29 |
| Sep 07 2018 |
9372 |
442.29 |
| Sep 07 2018 |
12527 |
442.29 |
| Aug 31 2018 |
9453 |
442.29 |
| Aug 31 2018 |
12597 |
442.29 |
| Aug 24 2018 |
9390 |
442.29 |
| Aug 24 2018 |
12633 |
442.29 |
| Aug 17 2018 |
9552 |
442.29 |
| Aug 17 2018 |
12779 |
442.29 |
| Aug 10 2018 |
9553 |
442.29 |
| Aug 10 2018 |
12863 |
442.29 |
| Aug 03 2018 |
9637 |
442.29 |
| Aug 03 2018 |
12969 |
442.29 |
| Jul 27 2018 |
9648 |
442.29 |
| Jul 27 2018 |
13015 |
442.29 |
| Jul 20 2018 |
10267 |
447.32 |
| Jul 20 2018 |
13863 |
447.32 |
| Jul 13 2018 |
10119 |
447.32 |
| Jul 13 2018 |
13745 |
447.32 |
| Jul 06 2018 |
10071 |
447.32 |
| Jul 06 2018 |
13530 |
447.32 |
| Jun 29 2018 |
10070 |
447.32 |
| Jun 29 2018 |
13541 |
447.32 |
| Jun 22 2018 |
10328 |
447.32 |
| Jun 22 2018 |
13814 |
447.32 |
| Jun 15 2018 |
10281 |
447.32 |
| Jun 15 2018 |
13814 |
447.32 |
| Jun 08 2018 |
11186 |
455.22 |
| Jun 08 2018 |
15024 |
455.22 |
| Jun 01 2018 |
11293 |
455.22 |
| Jun 01 2018 |
15379 |
455.22 |
| May 25 2018 |
11593 |
457.28 |
| May 25 2018 |
15844 |
457.28 |
| May 18 2018 |
11623 |
457.28 |
| May 18 2018 |
15885 |
457.28 |
| May 11 2018 |
11586 |
457.28 |
| May 11 2018 |
16014 |
457.28 |
| May 04 2018 |
11761 |
457.28 |
| May 04 2018 |
16190 |
457.28 |
| Apr 27 2018 |
11764 |
457.28 |
| Apr 27 2018 |
16090 |
457.28 |
| Apr 20 2018 |
11898 |
457.28 |
| Apr 20 2018 |
16185 |
457.28 |
| Apr 13 2018 |
11878 |
457.28 |
| Apr 13 2018 |
16088 |
457.28 |
| Apr 06 2018 |
13256 |
472.3 |
| Apr 06 2018 |
18122 |
472.3 |
| Mar 30 2018 |
14906 |
489.17 |
| Mar 30 2018 |
20493 |
489.17 |
| Mar 23 2018 |
14916 |
489.17 |
| Mar 23 2018 |
20669 |
489.17 |
| Mar 16 2018 |
14948 |
489.17 |
| Mar 16 2018 |
20631 |
489.17 |
| Mar 09 2018 |
17512 |
523 |
| Mar 09 2018 |
24322 |
523 |
| Mar 02 2018 |
17694 |
523 |
| Mar 02 2018 |
24600 |
523 |
| Feb 23 2018 |
17875 |
523 |
| Feb 23 2018 |
24795 |
523 |
| Feb 16 2018 |
18697 |
535.83 |
| Feb 16 2018 |
26020 |
535.83 |
| Feb 09 2018 |
18714 |
535.83 |
| Feb 09 2018 |
25698 |
535.83 |
| Feb 02 2018 |
19817 |
553.92 |
| Feb 02 2018 |
27083 |
553.92 |
| Jan 26 2018 |
19846 |
553.92 |
| Jan 26 2018 |
27136 |
553.92 |
| Jan 19 2018 |
19854 |
553.92 |
| Jan 19 2018 |
27132 |
553.92 |
