| Mar 14 2024 |
1369 |
322.67 |
| Mar 14 2024 |
2098 |
322.67 |
| Mar 07 2024 |
1365 |
322.67 |
| Mar 07 2024 |
2094 |
322.67 |
| Feb 29 2024 |
1372 |
322.67 |
| Feb 29 2024 |
2092 |
322.67 |
| Feb 22 2024 |
1377 |
322.67 |
| Feb 22 2024 |
2096 |
322.67 |
| Feb 15 2024 |
1339 |
322.67 |
| Feb 15 2024 |
2081 |
322.67 |
| Feb 08 2024 |
1335 |
322.67 |
| Feb 08 2024 |
2070 |
322.67 |
| Feb 01 2024 |
1297 |
322.67 |
| Feb 01 2024 |
2038 |
322.67 |
| Jan 25 2024 |
1272 |
322.67 |
| Jan 25 2024 |
2001 |
322.67 |
| Jan 18 2024 |
1272 |
322.67 |
| Jan 18 2024 |
2004 |
322.67 |
| Jan 11 2024 |
1272 |
322.67 |
| Jan 11 2024 |
2001 |
322.67 |
| Jan 04 2024 |
1272 |
322.67 |
| Jan 04 2024 |
2006 |
322.67 |
| Dec 28 2023 |
1272 |
322.67 |
| Dec 28 2023 |
2001 |
322.67 |
| Dec 21 2023 |
1272 |
322.67 |
| Dec 21 2023 |
2001 |
322.67 |
| Dec 14 2023 |
1272 |
322.67 |
| Dec 14 2023 |
1982 |
322.67 |
| Dec 07 2023 |
1272 |
322.67 |
| Dec 07 2023 |
1982 |
322.67 |
| Nov 30 2023 |
1276 |
322.67 |
| Nov 30 2023 |
1987 |
322.67 |
| Nov 23 2023 |
1276 |
322.67 |
| Nov 23 2023 |
1971 |
322.67 |
| Nov 16 2023 |
1276 |
322.67 |
| Nov 16 2023 |
1949 |
322.67 |
| Nov 09 2023 |
1282 |
322.67 |
| Nov 09 2023 |
1944 |
322.67 |
| Nov 02 2023 |
1281 |
322.67 |
| Nov 02 2023 |
1943 |
322.67 |
| Oct 26 2023 |
1270 |
322.67 |
| Oct 26 2023 |
1931 |
322.67 |
| Oct 19 2023 |
1270 |
322.67 |
| Oct 19 2023 |
1922 |
322.67 |
| Oct 12 2023 |
1270 |
322.67 |
| Oct 12 2023 |
1912 |
322.67 |
| Oct 05 2023 |
1261 |
322.67 |
| Oct 05 2023 |
1841 |
322.67 |
| Sep 28 2023 |
1266 |
322.67 |
| Sep 28 2023 |
1853 |
322.67 |
| Sep 21 2023 |
1261 |
322.67 |
| Sep 21 2023 |
1812 |
322.67 |
| Sep 14 2023 |
1278 |
322.67 |
| Sep 14 2023 |
1835 |
322.67 |
| Sep 07 2023 |
1287 |
322.67 |
| Sep 07 2023 |
1858 |
322.67 |
| Aug 31 2023 |
1284 |
322.67 |
| Aug 31 2023 |
1864 |
322.67 |
| Aug 24 2023 |
1295 |
322.67 |
| Aug 24 2023 |
1874 |
322.67 |
| Aug 17 2023 |
1304 |
322.67 |
| Aug 17 2023 |
1911 |
322.67 |
| Aug 10 2023 |
1316 |
322.67 |
| Aug 10 2023 |
1950 |
322.67 |
| Aug 03 2023 |
1304 |
322.67 |
| Aug 03 2023 |
1959 |
322.67 |
| Jul 27 2023 |
1319 |
322.67 |
| Jul 27 2023 |
1946 |
322.67 |
| Jul 20 2023 |
1351 |
322.67 |
| Jul 20 2023 |
1778 |
322.67 |
| Jul 13 2023 |
1363 |
322.67 |
| Jul 13 2023 |
1801 |
322.67 |
| Jul 06 2023 |
1365 |
322.67 |
| Jul 06 2023 |
1794 |
322.67 |
| Jun 29 2023 |
1368 |
322.67 |
| Jun 29 2023 |
1792 |
322.67 |
| Jun 22 2023 |
1364 |
322.67 |
| Jun 22 2023 |
1795 |
322.67 |
| Jun 15 2023 |
1309 |
322.67 |
| Jun 15 2023 |
1793 |
322.67 |
| Jun 08 2023 |
1320 |
322.67 |
| Jun 08 2023 |
1822 |
322.67 |
| Jun 01 2023 |
1297 |
322.67 |
| Jun 01 2023 |
1806 |
322.67 |
| May 25 2023 |
1314 |
322.67 |
| May 25 2023 |
1803 |
322.67 |
| May 18 2023 |
1283 |
322.67 |
| May 18 2023 |
1744 |
322.67 |
| May 11 2023 |
1295 |
322.67 |
| May 11 2023 |
1741 |
322.67 |
| May 04 2023 |
1263 |
322.67 |
| May 04 2023 |
1673 |
322.67 |
| Apr 27 2023 |
1269 |
322.67 |
| Apr 27 2023 |
1717 |
322.67 |
| Apr 20 2023 |
1165 |
322.67 |
| Apr 20 2023 |
1667 |
322.67 |
| Apr 13 2023 |
1169 |
322.67 |
| Apr 13 2023 |
1668 |
322.67 |
| Apr 06 2023 |
1158 |
322.67 |
| Apr 06 2023 |
1638 |
322.67 |
| Mar 30 2023 |
1129 |
322.67 |
| Mar 30 2023 |
1588 |
322.67 |
| Mar 23 2023 |
1155 |
322.67 |
| Mar 23 2023 |
1594 |
322.67 |
| Mar 16 2023 |
1155 |
322.67 |
| Mar 16 2023 |
1589 |
322.67 |
| Mar 09 2023 |
1145 |
322.67 |
| Mar 09 2023 |
1566 |
322.67 |
| Mar 02 2023 |
1145 |
322.67 |
| Mar 02 2023 |
1563 |
322.67 |
| Feb 23 2023 |
1142 |
322.67 |
| Feb 23 2023 |
1557 |
322.67 |
| Feb 16 2023 |
1141 |
322.67 |
| Feb 16 2023 |
1568 |
322.67 |
| Feb 09 2023 |
1126 |
322.67 |
| Feb 09 2023 |
1554 |
322.67 |
| Feb 02 2023 |
1113 |
322.67 |
| Feb 02 2023 |
1541 |
322.67 |
| Jan 26 2023 |
1111 |
322.67 |
| Jan 26 2023 |
1539 |
322.67 |
| Jan 19 2023 |
1111 |
322.67 |
| Jan 19 2023 |
1532 |
322.67 |
| Jan 12 2023 |
1111 |
322.67 |
| Jan 12 2023 |
1532 |
322.67 |
| Jan 05 2023 |
1111 |
322.67 |
| Jan 05 2023 |
1532 |
322.67 |
| Dec 29 2022 |
1111 |
322.67 |
| Dec 29 2022 |
1533 |
322.67 |
| Dec 22 2022 |
1111 |
322.67 |
| Dec 22 2022 |
1533 |
322.67 |
| Dec 15 2022 |
1111 |
322.67 |
| Dec 15 2022 |
1537 |
322.67 |
| Dec 08 2022 |
1111 |
322.67 |
| Dec 08 2022 |
1538 |
322.67 |
| Dec 01 2022 |
1111 |
322.67 |
| Dec 01 2022 |
1538 |
322.67 |
| Nov 24 2022 |
1111 |
322.67 |
| Nov 24 2022 |
1538 |
322.67 |
| Nov 17 2022 |
1111 |
322.67 |
| Nov 17 2022 |
1538 |
322.67 |
| Nov 10 2022 |
1111 |
322.67 |
| Nov 10 2022 |
1538 |
322.67 |
| Nov 03 2022 |
1110 |
322.67 |
| Nov 03 2022 |
1539 |
322.67 |
| Oct 27 2022 |
1110 |
322.67 |
| Oct 27 2022 |
1540 |
322.67 |
| Oct 20 2022 |
1110 |
322.67 |
| Oct 20 2022 |
1548 |
322.67 |
| Oct 13 2022 |
1108 |
322.67 |
| Oct 13 2022 |
1541 |
322.67 |
| Oct 06 2022 |
1094 |
322.67 |
| Oct 06 2022 |
1528 |
322.67 |
| Sep 29 2022 |
1084 |
322.67 |
| Sep 29 2022 |
1526 |
322.67 |
| Sep 22 2022 |
1083 |
322.67 |
| Sep 22 2022 |
1526 |
322.67 |
| Sep 15 2022 |
1082 |
322.67 |
| Sep 15 2022 |
1524 |
322.67 |
| Sep 08 2022 |
1082 |
322.67 |
| Sep 08 2022 |
1508 |
322.67 |
| Sep 01 2022 |
1069 |
322.67 |
| Sep 01 2022 |
1504 |
322.67 |
| Aug 25 2022 |
1070 |
322.67 |
| Aug 25 2022 |
1503 |
322.67 |
| Aug 18 2022 |
1075 |
322.67 |
| Aug 18 2022 |
1508 |
322.67 |
| Aug 11 2022 |
1074 |
322.67 |
| Aug 11 2022 |
1463 |
322.67 |
| Aug 04 2022 |
1054 |
322.67 |
| Aug 04 2022 |
1448 |
322.67 |
| Jul 28 2022 |
1063 |
322.67 |
| Jul 28 2022 |
1440 |
322.67 |
| Jul 21 2022 |
1052 |
322.67 |
| Jul 21 2022 |
1436 |
322.67 |
| Jul 14 2022 |
1045 |
322.67 |
| Jul 14 2022 |
1454 |
322.67 |
| Jul 07 2022 |
1049 |
322.67 |
| Jul 07 2022 |
1430 |
322.67 |
| Jun 30 2022 |
1043 |
322.67 |
| Jun 30 2022 |
1430 |
322.67 |
| Jun 23 2022 |
1042 |
322.67 |
| Jun 23 2022 |
1430 |
322.67 |
| Jun 16 2022 |
1048 |
322.67 |
| Jun 16 2022 |
1445 |
322.67 |
| Jun 09 2022 |
1020 |
322.67 |
| Jun 09 2022 |
1473 |
322.67 |
| Jun 02 2022 |
987 |
322.67 |
| Jun 02 2022 |
1459 |
322.67 |
| May 26 2022 |
959 |
322.67 |
| May 26 2022 |
1452 |
322.67 |
| May 19 2022 |
976 |
322.67 |
| May 19 2022 |
1450 |
322.67 |
| May 12 2022 |
974 |
322.67 |
| May 12 2022 |
1438 |
322.67 |
| May 05 2022 |
915 |
322.67 |
| May 05 2022 |
1322 |
322.67 |
| Apr 28 2022 |
1004 |
322.67 |
| Apr 28 2022 |
1424 |
322.67 |
| Apr 21 2022 |
938 |
322.67 |
| Apr 21 2022 |
1325 |
322.67 |
| Apr 14 2022 |
937 |
322.67 |
| Apr 14 2022 |
1321 |
322.67 |
| Apr 07 2022 |
956 |
322.67 |
| Apr 07 2022 |
1319 |
322.67 |
| Mar 31 2022 |
957 |
322.67 |
| Mar 31 2022 |
1304 |
322.67 |
| Mar 24 2022 |
930 |
322.67 |
| Mar 24 2022 |
1302 |
322.67 |
| Mar 03 2022 |
3201 |
407.94 |
| Mar 03 2022 |
3944 |
407.94 |
| Feb 24 2022 |
2995 |
407.94 |
| Feb 24 2022 |
3852 |
407.94 |
| Feb 17 2022 |
2699 |
407.94 |
| Feb 17 2022 |
3414 |
407.94 |
| Feb 10 2022 |
2695 |
407.94 |
| Feb 10 2022 |
3342 |
407.94 |
| Feb 03 2022 |
2717 |
407.94 |
| Feb 03 2022 |
3351 |
407.94 |
| Jan 27 2022 |
2705 |
407.94 |
| Jan 27 2022 |
3360 |
407.94 |
| Jan 20 2022 |
2708 |
407.94 |
| Jan 20 2022 |
3354 |
407.94 |
| Jan 13 2022 |
2708 |
407.94 |
| Jan 13 2022 |
3367 |
407.94 |
| Jan 06 2022 |
2708 |
407.94 |
| Jan 06 2022 |
3368 |
407.94 |
| Dec 30 2021 |
2711 |
407.94 |
| Dec 30 2021 |
3373 |
407.94 |
| Dec 23 2021 |
2711 |
407.94 |
| Dec 23 2021 |
3373 |
407.94 |
| Dec 16 2021 |
2711 |
407.94 |
| Dec 16 2021 |
3373 |
407.94 |
| Dec 09 2021 |
2711 |
407.94 |
| Dec 09 2021 |
3373 |
407.94 |
| Dec 02 2021 |
2711 |
407.94 |
| Dec 02 2021 |
3374 |
407.94 |
| Nov 25 2021 |
2711 |
407.94 |
| Nov 25 2021 |
3374 |
407.94 |
| Nov 18 2021 |
2711 |
407.94 |
| Nov 18 2021 |
3375 |
407.94 |
| Nov 11 2021 |
2712 |
407.94 |
| Nov 11 2021 |
3376 |
407.94 |
| Nov 04 2021 |
2718 |
407.94 |
| Nov 04 2021 |
3415 |
407.94 |
| Oct 28 2021 |
2718 |
407.94 |
| Oct 28 2021 |
3416 |
407.94 |
| Oct 21 2021 |
2718 |
407.94 |
| Oct 21 2021 |
3429 |
407.94 |
| Oct 14 2021 |
2709 |
407.94 |
| Oct 14 2021 |
3425 |
407.94 |
| Oct 07 2021 |
2714 |
407.94 |
| Oct 07 2021 |
3432 |
407.94 |
| Sep 30 2021 |
2711 |
407.94 |
| Sep 30 2021 |
3383 |
407.94 |
| Sep 23 2021 |
2751 |
407.94 |
| Sep 23 2021 |
3386 |
407.94 |
| Sep 16 2021 |
2710 |
407.94 |
| Sep 16 2021 |
3354 |
407.94 |
| Sep 09 2021 |
2726 |
407.94 |
| Sep 09 2021 |
3342 |
407.94 |
| Sep 02 2021 |
2798 |
407.94 |
| Sep 02 2021 |
3391 |
407.94 |
| Aug 26 2021 |
2798 |
407.94 |
| Aug 26 2021 |
3302 |
407.94 |
| Aug 19 2021 |
2820 |
407.94 |
| Aug 19 2021 |
3350 |
407.94 |
| Aug 12 2021 |
2796 |
407.94 |
| Aug 12 2021 |
3341 |
407.94 |
| Aug 05 2021 |
2804 |
407.94 |
| Aug 05 2021 |
3305 |
407.94 |
| Jul 29 2021 |
2837 |
407.94 |
| Jul 29 2021 |
3309 |
407.94 |
| Jul 22 2021 |
2756 |
407.94 |
| Jul 22 2021 |
3130 |
407.94 |
| Jul 15 2021 |
2867 |
407.94 |
| Jul 15 2021 |
3095 |
407.94 |
| Jul 08 2021 |
2806 |
407.94 |
| Jul 08 2021 |
3035 |
407.94 |
| Jul 01 2021 |
2802 |
407.94 |
| Jul 01 2021 |
3000 |
407.94 |
| Jun 24 2021 |
2802 |
407.94 |
| Jun 24 2021 |
2929 |
407.94 |
| Jun 17 2021 |
2724 |
407.94 |
| Jun 17 2021 |
2765 |
407.94 |
| Jun 10 2021 |
2707 |
407.94 |
| Jun 10 2021 |
2597 |
407.94 |
| Jun 03 2021 |
2402 |
407.94 |
| May 27 2021 |
2622 |
407.94 |
| May 27 2021 |
2449 |
407.94 |
| May 07 2021 |
7626 |
407.94 |
| Mar 05 2021 |
1048 |
407.94 |
| Mar 05 2021 |
1779 |
407.94 |
| Feb 26 2021 |
1226 |
407.94 |
| Feb 26 2021 |
2021 |
407.94 |
| Feb 19 2021 |
1508 |
407.94 |
| Feb 19 2021 |
2260 |
407.94 |
| Feb 12 2021 |
1623 |
407.94 |
| Feb 12 2021 |
2412 |
407.94 |
| Feb 05 2021 |
1702 |
407.94 |
| Feb 05 2021 |
2549 |
407.94 |
| Jan 29 2021 |
1734 |
407.94 |
| Jan 29 2021 |
2611 |
407.94 |
| Jan 22 2021 |
1785 |
407.94 |
| Jan 22 2021 |
2674 |
407.94 |
| Jan 15 2021 |
1785 |
407.94 |
| Jan 15 2021 |
2719 |
407.94 |
| Jan 08 2021 |
1785 |
407.94 |
| Jan 08 2021 |
2712 |
407.94 |
| Jan 01 2021 |
1785 |
407.94 |
| Jan 01 2021 |
2689 |
407.94 |
| Dec 25 2020 |
1785 |
407.94 |
| Dec 25 2020 |
2689 |
407.94 |
| Dec 18 2020 |
1785 |
407.94 |
| Dec 18 2020 |
2689 |
407.94 |
| Dec 11 2020 |
1785 |
407.94 |
| Dec 11 2020 |
2684 |
407.94 |
| Dec 04 2020 |
1785 |
407.94 |
| Dec 04 2020 |
2671 |
407.94 |
| Nov 27 2020 |
1785 |
407.94 |
| Nov 27 2020 |
2671 |
407.94 |
| Nov 20 2020 |
1785 |
407.94 |
| Nov 20 2020 |
2671 |
407.94 |
| Nov 13 2020 |
1785 |
407.94 |
| Nov 13 2020 |
2671 |
407.94 |
| Nov 06 2020 |
1785 |
407.94 |
| Nov 06 2020 |
2715 |
407.94 |
| Oct 30 2020 |
1778 |
407.94 |
| Oct 30 2020 |
2667 |
407.94 |
| Oct 23 2020 |
1699 |
407.94 |
| Oct 23 2020 |
2636 |
407.94 |
| Oct 16 2020 |
1711 |
407.94 |
| Oct 16 2020 |
2634 |
407.94 |
| Oct 09 2020 |
1715 |
407.94 |
| Oct 09 2020 |
2624 |
407.94 |
| Oct 02 2020 |
1619 |
407.94 |
| Oct 02 2020 |
2446 |
407.94 |
| Sep 25 2020 |
1608 |
407.94 |
| Sep 25 2020 |
2483 |
407.94 |
| Sep 18 2020 |
1609 |
407.94 |
| Sep 18 2020 |
2482 |
407.94 |
| Sep 11 2020 |
1509 |
407.94 |
| Sep 11 2020 |
2327 |
407.94 |
| Sep 04 2020 |
1755 |
407.94 |
| Sep 04 2020 |
2655 |
407.94 |
| Aug 28 2020 |
1908 |
407.94 |
| Aug 28 2020 |
2915 |
407.94 |
| Aug 21 2020 |
2037 |
407.94 |
| Aug 21 2020 |
3153 |
407.94 |
| Aug 14 2020 |
2084 |
407.94 |
| Aug 14 2020 |
3231 |
407.94 |
| Aug 07 2020 |
2263 |
407.94 |
| Aug 07 2020 |
3471 |
407.94 |
| Jul 31 2020 |
2394 |
407.94 |
| Jul 31 2020 |
3673 |
407.94 |
| Jul 24 2020 |
2501 |
407.94 |
| Jul 24 2020 |
3944 |
407.94 |
| Jul 17 2020 |
2698 |
407.94 |
| Jul 17 2020 |
4146 |
407.94 |
| Jul 10 2020 |
2812 |
407.94 |
| Jul 10 2020 |
4384 |
407.94 |
| Jul 03 2020 |
2881 |
407.94 |
| Jul 03 2020 |
4419 |
407.94 |
| Jun 26 2020 |
3049 |
407.94 |
| Jun 26 2020 |
4708 |
407.94 |
| Jun 19 2020 |
3139 |
407.94 |
| Jun 19 2020 |
4919 |
407.94 |
| Jun 12 2020 |
3275 |
407.94 |
| Jun 12 2020 |
5064 |
407.94 |
| Jun 05 2020 |
3343 |
407.94 |
| Jun 05 2020 |
5217 |
407.94 |
| May 29 2020 |
3468 |
407.94 |
| May 29 2020 |
5389 |
407.94 |
| May 22 2020 |
3628 |
407.94 |
| May 22 2020 |
5620 |
407.94 |
| May 15 2020 |
3787 |
407.94 |
| May 15 2020 |
5851 |
407.94 |
| May 08 2020 |
3881 |
407.94 |
| May 08 2020 |
5995 |
407.94 |
| May 01 2020 |
4126 |
407.94 |
| May 01 2020 |
6382 |
407.94 |
| Apr 24 2020 |
4281 |
407.94 |
| Apr 24 2020 |
6749 |
407.94 |
| Apr 17 2020 |
4478 |
407.94 |
| Apr 17 2020 |
6919 |
407.94 |
| Apr 10 2020 |
4626 |
407.94 |
| Apr 10 2020 |
7084 |
407.94 |
| Mar 27 2020 |
6886 |
428.61 |
| Mar 27 2020 |
10156 |
428.61 |
| Mar 20 2020 |
4823 |
404.34 |
| Mar 20 2020 |
7235 |
404.34 |
| Mar 13 2020 |
4929 |
404.34 |
| Mar 13 2020 |
7325 |
404.34 |
| Mar 06 2020 |
6954 |
425.3 |
| Mar 06 2020 |
10096 |
425.3 |
| Feb 28 2020 |
7060 |
425.3 |
| Feb 28 2020 |
10147 |
425.3 |
| Feb 21 2020 |
6940 |
425.3 |
| Feb 21 2020 |
10028 |
425.3 |
| Feb 14 2020 |
6965 |
425.3 |
| Feb 14 2020 |
10051 |
425.3 |
| Feb 07 2020 |
6958 |
425.3 |
| Feb 07 2020 |
9992 |
425.3 |
| Jan 31 2020 |
6997 |
425.3 |
| Jan 31 2020 |
10024 |
425.3 |
| Jan 24 2020 |
6989 |
425.3 |
| Jan 24 2020 |
10013 |
425.3 |
| Jan 17 2020 |
6995 |
425.3 |
| Jan 17 2020 |
9961 |
425.3 |
| Jan 10 2020 |
6995 |
425.3 |
| Jan 10 2020 |
9960 |
425.3 |
| Jan 03 2020 |
6997 |
425.3 |
| Jan 03 2020 |
9966 |
425.3 |
| Dec 27 2019 |
6997 |
425.3 |
| Dec 27 2019 |
9965 |
425.3 |
| Dec 20 2019 |
6997 |
425.3 |
| Dec 20 2019 |
9965 |
425.3 |
| Dec 13 2019 |
6997 |
425.3 |
| Dec 13 2019 |
9967 |
425.3 |
| Dec 06 2019 |
6997 |
425.3 |
| Dec 06 2019 |
9959 |
425.3 |
| Nov 29 2019 |
6997 |
425.3 |
| Nov 29 2019 |
9958 |
425.3 |
| Nov 22 2019 |
6997 |
425.3 |
| Nov 22 2019 |
9958 |
425.3 |
| Nov 15 2019 |
6997 |
425.3 |
| Nov 15 2019 |
9963 |
425.3 |
| Nov 08 2019 |
6978 |
425.3 |
| Nov 08 2019 |
9925 |
425.3 |
| Nov 01 2019 |
6834 |
425.3 |
| Nov 01 2019 |
9790 |
425.3 |
| Oct 25 2019 |
6834 |
425.3 |
| Oct 25 2019 |
9803 |
425.3 |
| Oct 18 2019 |
6855 |
425.3 |
| Oct 18 2019 |
9814 |
425.3 |
| Oct 11 2019 |
6843 |
425.3 |
| Oct 11 2019 |
9809 |
425.3 |
| Oct 04 2019 |
6834 |
425.3 |
| Oct 04 2019 |
9805 |
425.3 |
| Sep 27 2019 |
6834 |
425.3 |
| Sep 27 2019 |
9901 |
425.3 |
| Sep 20 2019 |
6827 |
425.3 |
| Sep 20 2019 |
9903 |
425.3 |
| Sep 13 2019 |
6878 |
425.3 |
| Sep 13 2019 |
9920 |
425.3 |
| Sep 06 2019 |
7022 |
425.3 |
| Sep 06 2019 |
10081 |
425.3 |
| Aug 30 2019 |
7075 |
425.3 |
| Aug 30 2019 |
10130 |
425.3 |
| Aug 23 2019 |
7146 |
425.3 |
| Aug 23 2019 |
10231 |
425.3 |
| Aug 16 2019 |
7131 |
425.3 |
| Aug 16 2019 |
10220 |
425.3 |
| Aug 09 2019 |
7148 |
425.3 |
| Aug 09 2019 |
10258 |
425.3 |
| Aug 02 2019 |
7209 |
425.3 |
| Aug 02 2019 |
10329 |
425.3 |
| Jul 26 2019 |
7239 |
425.3 |
| Jul 26 2019 |
10404 |
425.3 |
| Jul 19 2019 |
7369 |
425.3 |
| Jul 19 2019 |
10458 |
425.3 |
| Jul 12 2019 |
7396 |
425.3 |
| Jul 12 2019 |
10592 |
425.3 |
| Jul 05 2019 |
7571 |
425.3 |
| Jul 05 2019 |
10875 |
425.3 |
| Jun 28 2019 |
16625 |
520.4 |
| Jun 28 2019 |
7648 |
425.3 |
| Jun 28 2019 |
14385 |
449.07 |
| Jun 21 2019 |
7642 |
425.3 |
| Jun 21 2019 |
19397 |
566.17 |
| Jun 21 2019 |
18833 |
481.65 |
| Jun 14 2019 |
17261 |
526.75 |
| Jun 14 2019 |
7646 |
425.3 |
| Jun 14 2019 |
14353 |
448.84 |
| Jun 07 2019 |
17491 |
526.75 |
| Jun 07 2019 |
7711 |
425.3 |
| Jun 07 2019 |
14536 |
448.84 |
| May 31 2019 |
7700 |
425.3 |
| May 31 2019 |
17393 |
526.75 |
| May 31 2019 |
14502 |
448.84 |
| May 24 2019 |
17359 |
526.75 |
| May 24 2019 |
7677 |
425.3 |
| May 24 2019 |
14559 |
448.84 |
| May 17 2019 |
7697 |
425.3 |
| May 17 2019 |
17416 |
526.75 |
| May 17 2019 |
14569 |
448.84 |
| May 10 2019 |
7741 |
425.3 |
| May 10 2019 |
17415 |
526.75 |
| May 10 2019 |
14485 |
448.84 |
| May 03 2019 |
17432 |
526.75 |
| May 03 2019 |
7799 |
425.3 |
| May 03 2019 |
14538 |
448.84 |
| Apr 26 2019 |
17383 |
526.75 |
| Apr 26 2019 |
7885 |
425.3 |
| Apr 26 2019 |
14235 |
448.84 |
| Apr 19 2019 |
17564 |
526.75 |
| Apr 19 2019 |
7828 |
425.3 |
| Apr 19 2019 |
14188 |
448.84 |
| Apr 18 2019 |
7836 |
425.3 |
| Apr 18 2019 |
17596 |
526.75 |
| Apr 12 2019 |
17789 |
526.75 |
| Apr 12 2019 |
6829 |
415.23 |
| Apr 12 2019 |
10567 |
421.76 |
| Apr 05 2019 |
17426 |
526.75 |
| Apr 05 2019 |
6540 |
415.23 |
| Apr 05 2019 |
10261 |
421.76 |
| Mar 29 2019 |
17199 |
526.75 |
| Mar 29 2019 |
6092 |
410.77 |
| Mar 29 2019 |
12565 |
440.12 |
| Mar 22 2019 |
6455 |
415.86 |
| Mar 22 2019 |
16914 |
526.75 |
| Mar 22 2019 |
12845 |
443.18 |
| Mar 15 2019 |
16806 |
526.75 |
| Mar 15 2019 |
4394 |
390.18 |
| Mar 15 2019 |
16594 |
472.12 |
| Mar 08 2019 |
16669 |
526.75 |
| Mar 08 2019 |
6495 |
416.21 |
| Mar 08 2019 |
12716 |
443.39 |
| Mar 01 2019 |
16692 |
526.75 |
| Mar 01 2019 |
6099 |
464.99 |
| Mar 01 2019 |
6553 |
416.21 |
| Mar 01 2019 |
12781 |
443.39 |
| Feb 22 2019 |
6573 |
416.21 |
| Feb 22 2019 |
16713 |
526.75 |
| Feb 22 2019 |
6103 |
464.99 |
| Feb 22 2019 |
12834 |
443.39 |
| Feb 15 2019 |
16628 |
526.75 |
| Feb 15 2019 |
6095 |
464.99 |
| Feb 15 2019 |
6586 |
416.21 |
| Feb 15 2019 |
12724 |
443.39 |
| Feb 08 2019 |
16438 |
526.75 |
| Feb 08 2019 |
6237 |
464.99 |
| Feb 08 2019 |
6552 |
416.21 |
| Feb 08 2019 |
12623 |
443.39 |
| Feb 01 2019 |
6251 |
464.99 |
| Feb 01 2019 |
16458 |
526.75 |
| Feb 01 2019 |
6551 |
416.21 |
| Feb 01 2019 |
12632 |
443.39 |
| Jan 25 2019 |
6251 |
464.99 |
| Jan 25 2019 |
16445 |
526.75 |
| Jan 25 2019 |
6553 |
416.21 |
| Jan 25 2019 |
12672 |
443.39 |
| Jan 18 2019 |
6267 |
464.99 |
| Jan 18 2019 |
16455 |
526.75 |
| Jan 18 2019 |
6593 |
416.21 |
| Jan 18 2019 |
12689 |
443.39 |
| Jan 11 2019 |
16433 |
526.75 |
| Jan 11 2019 |
6267 |
464.99 |
| Jan 11 2019 |
6593 |
416.21 |
| Jan 11 2019 |
12676 |
443.39 |
| Jan 04 2019 |
6594 |
416.21 |
| Jan 04 2019 |
16450 |
526.75 |
| Jan 04 2019 |
6267 |
464.99 |
| Jan 04 2019 |
12684 |
443.39 |
| Dec 28 2018 |
6273 |
464.99 |
| Dec 28 2018 |
16450 |
526.75 |
| Dec 28 2018 |
6594 |
416.21 |
| Dec 28 2018 |
12684 |
443.39 |
| Dec 21 2018 |
6273 |
464.99 |
| Dec 21 2018 |
16450 |
526.75 |
| Dec 21 2018 |
6594 |
416.21 |
| Dec 21 2018 |
12684 |
443.39 |
| Dec 14 2018 |
6594 |
416.21 |
| Dec 14 2018 |
6273 |
464.99 |
| Dec 14 2018 |
16450 |
526.75 |
| Dec 14 2018 |
12684 |
443.39 |
| Dec 07 2018 |
16437 |
526.75 |
| Dec 07 2018 |
6262 |
464.99 |
| Dec 07 2018 |
6594 |
416.21 |
| Dec 07 2018 |
12679 |
443.39 |
| Nov 30 2018 |
6594 |
416.21 |
| Nov 30 2018 |
16437 |
526.75 |
| Nov 30 2018 |
6262 |
464.99 |
| Nov 30 2018 |
12679 |
443.39 |
| Nov 23 2018 |
6594 |
416.21 |
| Nov 23 2018 |
16437 |
526.75 |
| Nov 23 2018 |
6264 |
464.99 |
| Nov 23 2018 |
12679 |
443.39 |
| Nov 16 2018 |
16437 |
526.75 |
| Nov 16 2018 |
6264 |
464.99 |
| Nov 16 2018 |
6594 |
416.21 |
| Nov 16 2018 |
12679 |
443.39 |
| Nov 09 2018 |
6264 |
464.99 |
| Nov 09 2018 |
16437 |
526.75 |
| Nov 09 2018 |
6594 |
416.21 |
| Nov 09 2018 |
12680 |
443.39 |
| Nov 02 2018 |
16437 |
526.75 |
| Nov 02 2018 |
6264 |
464.99 |
| Nov 02 2018 |
6594 |
416.21 |
| Nov 02 2018 |
12654 |
443.39 |
| Oct 26 2018 |
6593 |
416.21 |
| Oct 26 2018 |
6264 |
464.99 |
| Oct 26 2018 |
16437 |
526.75 |
| Oct 26 2018 |
12652 |
443.39 |
| Oct 19 2018 |
6264 |
464.99 |
| Oct 19 2018 |
16437 |
526.75 |
| Oct 19 2018 |
6615 |
416.21 |
| Oct 19 2018 |
12673 |
443.39 |
| Oct 12 2018 |
16410 |
526.75 |
| Oct 12 2018 |
6253 |
464.99 |
| Oct 12 2018 |
6597 |
416.21 |
| Oct 12 2018 |
12619 |
443.39 |
| Oct 05 2018 |
6618 |
416.21 |
| Oct 05 2018 |
16364 |
526.75 |
| Oct 05 2018 |
6253 |
464.99 |
| Oct 05 2018 |
12721 |
443.39 |
| Sep 28 2018 |
6259 |
464.99 |
| Sep 28 2018 |
16376 |
526.75 |
| Sep 28 2018 |
6457 |
416.21 |
| Sep 28 2018 |
12414 |
443.39 |
| Sep 21 2018 |
6192 |
464.99 |
| Sep 21 2018 |
16329 |
526.75 |
| Sep 21 2018 |
6432 |
416.21 |
| Sep 21 2018 |
12405 |
443.39 |
| Sep 14 2018 |
16398 |
526.75 |
| Sep 14 2018 |
6329 |
464.99 |
| Sep 14 2018 |
6450 |
416.21 |
| Sep 14 2018 |
12453 |
443.39 |
| Sep 07 2018 |
6360 |
464.99 |
| Sep 07 2018 |
6543 |
416.21 |
| Sep 07 2018 |
16542 |
526.75 |
| Sep 07 2018 |
12688 |
443.39 |
| Aug 31 2018 |
6578 |
416.21 |
| Aug 31 2018 |
16632 |
526.75 |
| Aug 31 2018 |
6448 |
464.99 |
| Aug 31 2018 |
12750 |
443.39 |
| Aug 24 2018 |
6577 |
416.21 |
| Aug 24 2018 |
16462 |
526.75 |
| Aug 24 2018 |
6544 |
464.99 |
| Aug 24 2018 |
12781 |
443.39 |
| Aug 17 2018 |
16752 |
526.75 |
| Aug 17 2018 |
6556 |
416.21 |
| Aug 17 2018 |
6542 |
464.99 |
| Aug 17 2018 |
12926 |
443.39 |
| Aug 10 2018 |
16724 |
526.75 |
| Aug 10 2018 |
6535 |
464.99 |
| Aug 10 2018 |
6590 |
416.21 |
| Aug 10 2018 |
13007 |
443.39 |
| Aug 03 2018 |
6580 |
464.99 |
| Aug 03 2018 |
16876 |
526.75 |
| Aug 03 2018 |
6730 |
416.21 |
| Aug 03 2018 |
13117 |
443.39 |
| Jul 27 2018 |
6660 |
464.99 |
| Jul 27 2018 |
16897 |
526.75 |
| Jul 27 2018 |
6771 |
416.21 |
| Jul 27 2018 |
13167 |
443.39 |
| Jul 20 2018 |
17119 |
526.75 |
| Jul 20 2018 |
6779 |
464.99 |
| Jul 20 2018 |
6754 |
416.21 |
| Jul 20 2018 |
13354 |
443.39 |
| Jul 13 2018 |
6918 |
416.21 |
| Jul 13 2018 |
6862 |
464.99 |
| Jul 13 2018 |
16883 |
526.75 |
| Jul 13 2018 |
13235 |
443.39 |
| Jul 06 2018 |
16918 |
526.75 |
| Jul 06 2018 |
6720 |
416.21 |
| Jul 06 2018 |
6845 |
464.99 |
| Jul 06 2018 |
13017 |
443.39 |
| Jun 29 2018 |
6746 |
416.21 |
| Jun 29 2018 |
6823 |
464.99 |
| Jun 29 2018 |
17107 |
529.93 |
| Jun 29 2018 |
15414 |
461.7 |
| Jun 22 2018 |
6926 |
464.99 |
| Jun 22 2018 |
10383 |
447.91 |
| Jun 22 2018 |
6903 |
416.21 |
| Jun 22 2018 |
10781 |
424.14 |
| Jun 15 2018 |
6945 |
464.99 |
| Jun 15 2018 |
6945 |
416.21 |
| Jun 15 2018 |
9788 |
416.21 |
| Jun 08 2018 |
7038 |
464.99 |
| Jun 08 2018 |
6994 |
416.21 |
| Jun 08 2018 |
9944 |
416.21 |
| Jun 01 2018 |
7270 |
416.21 |
| Jun 01 2018 |
6993 |
464.99 |
| Jun 01 2018 |
10216 |
416.21 |
| May 25 2018 |
7005 |
464.99 |
| May 25 2018 |
7305 |
416.21 |
| May 25 2018 |
10358 |
416.21 |
| May 18 2018 |
7374 |
416.21 |
| May 18 2018 |
6933 |
464.99 |
| May 18 2018 |
10336 |
416.21 |
| May 11 2018 |
6885 |
464.99 |
| May 11 2018 |
7395 |
416.21 |
| May 11 2018 |
10428 |
416.21 |
| May 04 2018 |
7546 |
416.21 |
| May 04 2018 |
6938 |
464.99 |
| May 04 2018 |
10554 |
416.21 |
| Apr 27 2018 |
7027 |
464.99 |
| Apr 27 2018 |
7557 |
416.21 |
| Apr 27 2018 |
10539 |
416.21 |
| Apr 20 2018 |
6985 |
464.99 |
| Apr 20 2018 |
7537 |
416.21 |
| Apr 20 2018 |
10546 |
416.21 |
| Apr 13 2018 |
9034 |
431.81 |
| Apr 13 2018 |
6841 |
464.99 |
| Apr 13 2018 |
12676 |
431.81 |
| Apr 06 2018 |
6847 |
464.99 |
| Apr 06 2018 |
9221 |
431.81 |
| Apr 06 2018 |
12759 |
431.81 |
| Mar 30 2018 |
6844 |
464.99 |
| Mar 30 2018 |
9465 |
431.81 |
| Mar 30 2018 |
12978 |
431.81 |
| Mar 23 2018 |
6737 |
464.99 |
| Mar 23 2018 |
13540 |
468.27 |
| Mar 23 2018 |
18051 |
468.27 |
| Mar 16 2018 |
9830 |
434.94 |
| Mar 16 2018 |
6639 |
464.99 |
| Mar 16 2018 |
13480 |
434.94 |
| Mar 09 2018 |
9792 |
434.94 |
| Mar 09 2018 |
13428 |
434.94 |
| Mar 02 2018 |
9839 |
434.94 |
| Mar 02 2018 |
13617 |
434.94 |
| Feb 23 2018 |
9942 |
434.94 |
| Feb 23 2018 |
13724 |
434.94 |
| Feb 16 2018 |
9961 |
434.94 |
| Feb 16 2018 |
13733 |
434.94 |
| Feb 09 2018 |
9874 |
434.94 |
| Feb 09 2018 |
13656 |
434.94 |
| Feb 02 2018 |
9858 |
434.94 |
| Feb 02 2018 |
13600 |
434.94 |
| Jan 26 2018 |
9911 |
434.94 |
| Jan 26 2018 |
13625 |
434.94 |
| Jan 19 2018 |
9920 |
434.94 |
| Jan 19 2018 |
13640 |
434.94 |
| Jan 12 2018 |
9937 |
434.94 |
| Jan 12 2018 |
13646 |
434.94 |
| Jan 05 2018 |
9937 |
434.94 |
| Jan 05 2018 |
13666 |
434.94 |
| Dec 29 2017 |
9937 |
434.94 |
| Dec 29 2017 |
13666 |
434.94 |
| Dec 22 2017 |
9937 |
434.94 |
| Dec 22 2017 |
13667 |
434.94 |
| Dec 15 2017 |
9937 |
434.94 |
| Dec 15 2017 |
13663 |
434.94 |
| Dec 08 2017 |
9937 |
434.94 |
| Dec 08 2017 |
13663 |
434.94 |
| Dec 01 2017 |
9937 |
434.94 |
| Dec 01 2017 |
13663 |
434.94 |
| Nov 24 2017 |
9937 |
434.94 |
| Nov 24 2017 |
13663 |
434.94 |
| Nov 17 2017 |
9937 |
434.94 |
| Nov 17 2017 |
13663 |
434.94 |
| Nov 10 2017 |
9949 |
434.94 |
| Nov 10 2017 |
13672 |
434.94 |
| Nov 03 2017 |
9949 |
434.94 |
| Nov 03 2017 |
13673 |
434.94 |
| Oct 27 2017 |
9991 |
434.94 |
| Oct 27 2017 |
13713 |
434.94 |
| Oct 20 2017 |
9925 |
434.94 |
| Oct 20 2017 |
13670 |
434.94 |
| Oct 13 2017 |
9963 |
434.94 |
| Oct 13 2017 |
13692 |
434.94 |
| Oct 06 2017 |
9961 |
434.94 |
| Oct 06 2017 |
13689 |
434.94 |
| Sep 29 2017 |
9960 |
434.94 |
| Sep 29 2017 |
13612 |
434.94 |
| Sep 22 2017 |
10112 |
434.94 |
| Sep 22 2017 |
13737 |
434.94 |
| Sep 15 2017 |
10124 |
434.94 |
| Sep 15 2017 |
13813 |
434.94 |
| Sep 08 2017 |
10070 |
434.94 |
| Sep 08 2017 |
13900 |
434.94 |
| Sep 01 2017 |
10088 |
434.94 |
| Sep 01 2017 |
13933 |
434.94 |
| Aug 25 2017 |
10458 |
434.94 |
| Aug 25 2017 |
14304 |
434.94 |
| Aug 18 2017 |
10498 |
434.94 |
| Aug 18 2017 |
14397 |
434.94 |
| Aug 11 2017 |
10541 |
434.94 |
| Aug 11 2017 |
14439 |
434.94 |
| Aug 04 2017 |
10630 |
434.94 |
| Aug 04 2017 |
14632 |
434.94 |
| Jul 28 2017 |
10709 |
434.94 |
| Jul 28 2017 |
14728 |
434.94 |
| Jul 21 2017 |
10808 |
434.94 |
| Jul 21 2017 |
14874 |
434.94 |
| Jul 14 2017 |
10865 |
434.94 |
| Jul 14 2017 |
14933 |
434.94 |
| Jul 07 2017 |
10895 |
434.94 |
| Jul 07 2017 |
14978 |
434.94 |
| Jun 30 2017 |
10934 |
434.94 |
| Jun 30 2017 |
15031 |
434.94 |
| Jun 23 2017 |
11078 |
434.94 |
| Jun 23 2017 |
15146 |
434.94 |
| Jun 16 2017 |
11094 |
434.94 |
| Jun 16 2017 |
15153 |
434.94 |
| Jun 09 2017 |
10989 |
434.94 |
| Jun 09 2017 |
15027 |
434.94 |
| Jun 02 2017 |
11294 |
434.94 |
| Jun 02 2017 |
15291 |
434.94 |
| May 26 2017 |
11352 |
434.94 |
| May 26 2017 |
15365 |
434.94 |
| May 19 2017 |
11631 |
434.94 |
| May 19 2017 |
15540 |
434.94 |
| May 12 2017 |
11675 |
434.94 |
| May 12 2017 |
15612 |
434.94 |
| May 05 2017 |
11705 |
434.94 |
| May 05 2017 |
15593 |
434.94 |
| Apr 28 2017 |
11620 |
434.94 |
| Apr 28 2017 |
15406 |
434.94 |
| Apr 21 2017 |
11808 |
434.94 |
| Apr 21 2017 |
15569 |
434.94 |
| Apr 14 2017 |
11902 |
434.94 |
| Apr 14 2017 |
15603 |
434.94 |
| Apr 07 2017 |
11790 |
434.94 |
| Apr 07 2017 |
15372 |
434.94 |
| Mar 31 2017 |
11819 |
434.94 |
| Mar 31 2017 |
15606 |
434.94 |
| Mar 24 2017 |
11608 |
434.94 |
| Mar 24 2017 |
15378 |
434.94 |
