| Feb 17 2022 |
4285 |
447.28 |
| Feb 17 2022 |
5195 |
447.28 |
| Feb 10 2022 |
4308 |
447.28 |
| Feb 10 2022 |
5115 |
447.28 |
| Feb 03 2022 |
4329 |
447.28 |
| Feb 03 2022 |
5162 |
447.28 |
| Jan 27 2022 |
4317 |
447.28 |
| Jan 27 2022 |
5184 |
447.28 |
| Jan 20 2022 |
4316 |
447.28 |
| Jan 20 2022 |
5196 |
447.28 |
| Jan 13 2022 |
4307 |
447.28 |
| Jan 13 2022 |
5215 |
447.28 |
| Jan 06 2022 |
4308 |
447.28 |
| Jan 06 2022 |
5216 |
447.28 |
| Dec 30 2021 |
4311 |
447.28 |
| Dec 30 2021 |
5221 |
447.28 |
| Dec 23 2021 |
4311 |
447.28 |
| Dec 23 2021 |
5221 |
447.28 |
| Dec 16 2021 |
4311 |
447.28 |
| Dec 16 2021 |
5221 |
447.28 |
| Dec 09 2021 |
4311 |
447.28 |
| Dec 09 2021 |
5221 |
447.28 |
| Dec 02 2021 |
4308 |
447.28 |
| Dec 02 2021 |
5221 |
447.28 |
| Nov 25 2021 |
4308 |
447.28 |
| Nov 25 2021 |
5221 |
447.28 |
| Nov 18 2021 |
4309 |
447.28 |
| Nov 18 2021 |
5222 |
447.28 |
| Nov 11 2021 |
4309 |
447.28 |
| Nov 11 2021 |
5223 |
447.28 |
| Nov 04 2021 |
4309 |
447.28 |
| Nov 04 2021 |
5275 |
447.28 |
| Oct 28 2021 |
4309 |
447.28 |
| Oct 28 2021 |
5275 |
447.28 |
| Oct 21 2021 |
4309 |
447.28 |
| Oct 21 2021 |
5297 |
447.28 |
| Oct 14 2021 |
4310 |
447.28 |
| Oct 14 2021 |
5298 |
447.28 |
| Oct 07 2021 |
4309 |
447.28 |
| Oct 07 2021 |
5306 |
447.28 |
| Sep 30 2021 |
4257 |
447.28 |
| Sep 30 2021 |
5258 |
447.28 |
| Sep 23 2021 |
4187 |
447.28 |
| Sep 23 2021 |
5242 |
447.28 |
| Sep 16 2021 |
4176 |
447.28 |
| Sep 16 2021 |
5207 |
447.28 |
| Sep 09 2021 |
4138 |
447.28 |
| Sep 09 2021 |
5221 |
447.28 |
| Sep 02 2021 |
4058 |
447.28 |
| Sep 02 2021 |
5308 |
447.28 |
| Aug 26 2021 |
4071 |
447.28 |
| Aug 26 2021 |
5230 |
447.28 |
| Aug 19 2021 |
3571 |
433.04 |
| Aug 19 2021 |
4545 |
433.04 |
| Aug 12 2021 |
3557 |
433.04 |
| Aug 12 2021 |
4557 |
433.04 |
| Aug 05 2021 |
3547 |
433.04 |
| Aug 05 2021 |
4534 |
433.04 |
| Jul 29 2021 |
3489 |
433.04 |
| Jul 29 2021 |
4585 |
433.04 |
| Jul 22 2021 |
3417 |
433.04 |
| Jul 22 2021 |
4426 |
433.04 |
| Jul 15 2021 |
3342 |
433.04 |
| Jul 15 2021 |
4411 |
433.04 |
| Jul 08 2021 |
3318 |
433.04 |
| Jul 08 2021 |
4348 |
433.04 |
| Jul 01 2021 |
3271 |
433.04 |
| Jul 01 2021 |
4311 |
433.04 |
| Jun 24 2021 |
4009 |
434.93 |
| Jun 24 2021 |
6496 |
434.93 |
| Jun 17 2021 |
3922 |
434.93 |
| Jun 17 2021 |
6404 |
434.93 |
| Jun 10 2021 |
3851 |
434.93 |
| Jun 10 2021 |
6257 |
434.93 |
| Jun 03 2021 |
6229 |
434.93 |
| May 27 2021 |
3683 |
434.93 |
| May 27 2021 |
5535 |
434.93 |
| May 07 2021 |
10939 |
434.93 |
| Feb 19 2021 |
2362 |
447.28 |
| Feb 19 2021 |
3895 |
447.28 |
| Feb 12 2021 |
2583 |
447.28 |
| Feb 12 2021 |
4172 |
447.28 |
| Feb 05 2021 |
2774 |
447.28 |
| Feb 05 2021 |
4397 |
447.28 |
| Jan 29 2021 |
2830 |
447.28 |
| Jan 29 2021 |
4519 |
447.28 |
| Jan 22 2021 |
2892 |
447.28 |
| Jan 22 2021 |
4619 |
447.28 |
| Jan 15 2021 |
2976 |
447.28 |
| Jan 15 2021 |
4699 |
447.28 |
| Jan 08 2021 |
2976 |
447.28 |
| Jan 08 2021 |
4683 |
447.28 |
| Jan 01 2021 |
2961 |
447.28 |
| Jan 01 2021 |
4646 |
447.28 |
| Dec 25 2020 |
2961 |
447.28 |
| Dec 25 2020 |
4646 |
447.28 |
| Dec 18 2020 |
2961 |
447.28 |
| Dec 18 2020 |
4646 |
447.28 |
| Dec 11 2020 |
2961 |
447.28 |
| Dec 11 2020 |
4636 |
447.28 |
| Dec 04 2020 |
2931 |
447.28 |
| Dec 04 2020 |
4612 |
447.28 |
| Nov 27 2020 |
2931 |
447.28 |
| Nov 27 2020 |
4612 |
447.28 |
| Nov 20 2020 |
2931 |
447.28 |
| Nov 20 2020 |
4612 |
447.28 |
| Nov 13 2020 |
2931 |
447.28 |
| Nov 13 2020 |
4612 |
447.28 |
| Nov 06 2020 |
2931 |
447.28 |
| Nov 06 2020 |
4684 |
447.28 |
| Oct 30 2020 |
2929 |
447.28 |
| Oct 30 2020 |
4628 |
447.28 |
| Oct 23 2020 |
2929 |
447.28 |
| Oct 23 2020 |
4582 |
447.28 |
| Oct 16 2020 |
2907 |
447.28 |
| Oct 16 2020 |
4569 |
447.28 |
| Oct 09 2020 |
2873 |
447.28 |
| Oct 09 2020 |
4539 |
447.28 |
| Oct 02 2020 |
2683 |
447.28 |
| Oct 02 2020 |
4304 |
447.28 |
| Sep 25 2020 |
2723 |
447.28 |
| Sep 25 2020 |
4341 |
447.28 |
| Sep 18 2020 |
2746 |
447.28 |
| Sep 18 2020 |
4360 |
447.28 |
| Sep 11 2020 |
2795 |
447.28 |
| Sep 11 2020 |
4162 |
447.28 |
| Sep 04 2020 |
2971 |
447.28 |
| Sep 04 2020 |
4675 |
447.28 |
| Aug 28 2020 |
3326 |
447.28 |
| Aug 28 2020 |
5043 |
447.28 |
| Aug 21 2020 |
3018 |
433.04 |
| Aug 21 2020 |
4639 |
433.04 |
| Aug 14 2020 |
3120 |
433.04 |
| Aug 14 2020 |
4771 |
433.04 |
| Aug 07 2020 |
3358 |
433.04 |
| Aug 07 2020 |
5122 |
433.04 |
| Jul 31 2020 |
3619 |
433.04 |
| Jul 31 2020 |
5436 |
433.04 |
| Jul 24 2020 |
3933 |
433.04 |
| Jul 24 2020 |
5813 |
433.04 |
| Jul 17 2020 |
4277 |
433.04 |
| Jul 17 2020 |
6108 |
433.04 |
| Jul 10 2020 |
4647 |
433.04 |
| Jul 10 2020 |
6458 |
433.04 |
| Jul 03 2020 |
4703 |
433.04 |
| Jul 03 2020 |
6529 |
433.04 |
| Jun 26 2020 |
5171 |
434.93 |
| Jun 26 2020 |
7066 |
434.93 |
| Jun 19 2020 |
5334 |
434.93 |
| Jun 19 2020 |
7357 |
434.93 |
| Jun 12 2020 |
5511 |
434.93 |
| Jun 12 2020 |
7573 |
434.93 |
| Jun 05 2020 |
5720 |
434.93 |
| Jun 05 2020 |
7805 |
434.93 |
| May 29 2020 |
5959 |
434.93 |
| May 29 2020 |
8056 |
434.93 |
| May 22 2020 |
6199 |
434.93 |
| May 22 2020 |
8357 |
434.93 |
| May 15 2020 |
6331 |
434.93 |
| May 15 2020 |
8639 |
434.93 |
| May 08 2020 |
6458 |
434.93 |
| May 08 2020 |
8842 |
434.93 |
| May 01 2020 |
6784 |
434.93 |
| May 01 2020 |
9336 |
434.93 |
| Apr 24 2020 |
7012 |
434.93 |
| Apr 24 2020 |
9926 |
434.93 |
| Apr 17 2020 |
7054 |
434.93 |
| Apr 17 2020 |
10160 |
434.93 |
| Apr 10 2020 |
7216 |
434.93 |
| Apr 10 2020 |
10389 |
434.93 |
| Apr 03 2020 |
7389 |
434.93 |
| Apr 03 2020 |
10683 |
434.93 |
| Mar 27 2020 |
7562 |
434.93 |
| Mar 27 2020 |
10991 |
434.93 |
| Mar 20 2020 |
7667 |
434.93 |
| Mar 20 2020 |
11129 |
434.93 |
| Mar 13 2020 |
7719 |
434.93 |
| Mar 13 2020 |
11287 |
434.93 |
| Mar 06 2020 |
7758 |
434.93 |
| Mar 06 2020 |
11379 |
434.93 |
| Feb 28 2020 |
7119 |
428.75 |
| Feb 28 2020 |
10609 |
428.75 |
| Feb 21 2020 |
7025 |
428.75 |
| Feb 21 2020 |
10489 |
428.75 |
| Feb 14 2020 |
7050 |
428.75 |
| Feb 14 2020 |
10513 |
428.75 |
| Feb 07 2020 |
7011 |
428.75 |
| Feb 07 2020 |
10442 |
428.75 |
| Jan 31 2020 |
7033 |
428.75 |
| Jan 31 2020 |
10472 |
428.75 |
| Jan 24 2020 |
7055 |
428.75 |
| Jan 24 2020 |
10464 |
428.75 |
| Jan 17 2020 |
7003 |
428.75 |
| Jan 17 2020 |
10408 |
428.75 |
| Jan 10 2020 |
6997 |
428.75 |
| Jan 10 2020 |
10406 |
428.75 |
| Jan 03 2020 |
7002 |
428.75 |
| Jan 03 2020 |
10411 |
428.75 |
| Dec 27 2019 |
7000 |
428.75 |
| Dec 27 2019 |
10411 |
428.75 |
| Dec 20 2019 |
7000 |
428.75 |
| Dec 20 2019 |
10411 |
428.75 |
| Dec 13 2019 |
7000 |
428.75 |
| Dec 13 2019 |
10413 |
428.75 |
| Dec 06 2019 |
6988 |
428.75 |
| Dec 06 2019 |
10402 |
428.75 |
| Nov 29 2019 |
6970 |
428.75 |
| Nov 29 2019 |
10405 |
428.75 |
| Nov 22 2019 |
6970 |
428.75 |
| Nov 22 2019 |
10405 |
428.75 |
| Nov 15 2019 |
6971 |
428.75 |
| Nov 15 2019 |
10410 |
428.75 |
| Nov 08 2019 |
6975 |
428.75 |
| Nov 08 2019 |
10373 |
428.75 |
| Nov 01 2019 |
6972 |
428.75 |
| Nov 01 2019 |
10232 |
428.75 |
| Oct 25 2019 |
6985 |
428.75 |
| Oct 25 2019 |
10245 |
428.75 |
| Oct 18 2019 |
6985 |
428.75 |
| Oct 18 2019 |
10257 |
428.75 |
| Oct 11 2019 |
6985 |
428.75 |
| Oct 11 2019 |
10251 |
428.75 |
| Oct 04 2019 |
6995 |
428.75 |
| Oct 04 2019 |
10239 |
428.75 |
| Sep 27 2019 |
6989 |
428.75 |
| Sep 27 2019 |
10341 |
428.75 |
| Sep 20 2019 |
6996 |
428.75 |
| Sep 20 2019 |
10343 |
428.75 |
| Sep 13 2019 |
7940 |
438.71 |
| Sep 13 2019 |
11660 |
438.71 |
| Sep 06 2019 |
7950 |
438.71 |
| Sep 06 2019 |
11860 |
438.71 |
| Aug 30 2019 |
8043 |
438.71 |
| Aug 30 2019 |
11934 |
438.71 |
| Aug 23 2019 |
8116 |
438.71 |
| Aug 23 2019 |
12076 |
438.71 |
| Aug 16 2019 |
8159 |
438.71 |
| Aug 16 2019 |
12061 |
438.71 |
| Aug 09 2019 |
8177 |
438.71 |
| Aug 09 2019 |
12080 |
438.71 |
| Aug 02 2019 |
8240 |
438.71 |
| Aug 02 2019 |
12176 |
438.71 |
| Jul 26 2019 |
8295 |
438.71 |
| Jul 26 2019 |
12244 |
438.71 |
| Jul 19 2019 |
8295 |
438.71 |
| Jul 19 2019 |
12308 |
438.71 |
| Mar 09 2018 |
2876 |
355.03 |
| Mar 09 2018 |
4158 |
355.03 |
| Mar 02 2018 |
2926 |
355.03 |
| Mar 02 2018 |
4309 |
355.03 |
| Feb 23 2018 |
2966 |
355.03 |
| Feb 23 2018 |
4338 |
355.03 |
| Feb 16 2018 |
2993 |
355.03 |
| Feb 16 2018 |
4351 |
355.03 |
| Feb 09 2018 |
2982 |
355.03 |
| Feb 09 2018 |
4348 |
355.03 |
| Feb 02 2018 |
2979 |
355.03 |
| Feb 02 2018 |
4357 |
355.03 |
| Jan 26 2018 |
2993 |
355.03 |
| Jan 26 2018 |
4358 |
355.03 |
| Jan 19 2018 |
2989 |
355.03 |
| Jan 19 2018 |
4357 |
355.03 |
| Jan 12 2018 |
2994 |
355.03 |
| Jan 12 2018 |
4373 |
355.03 |
| Jan 05 2018 |
2994 |
355.03 |
| Jan 05 2018 |
4378 |
355.03 |
| Dec 29 2017 |
2994 |
355.03 |
| Dec 29 2017 |
4378 |
355.03 |
| Dec 22 2017 |
2994 |
355.03 |
| Dec 22 2017 |
4378 |
355.03 |
| Dec 15 2017 |
2994 |
355.03 |
| Dec 15 2017 |
4378 |
355.03 |
| Dec 08 2017 |
2994 |
355.03 |
| Dec 08 2017 |
4378 |
355.03 |
| Dec 01 2017 |
2994 |
355.03 |
| Dec 01 2017 |
4378 |
355.03 |
| Nov 24 2017 |
2994 |
355.03 |
| Nov 24 2017 |
4378 |
355.03 |
| Nov 17 2017 |
2994 |
355.03 |
| Nov 17 2017 |
4378 |
355.03 |
| Nov 10 2017 |
3000 |
355.03 |
| Nov 10 2017 |
4383 |
355.03 |
| Nov 03 2017 |
3000 |
355.03 |
| Nov 03 2017 |
4383 |
355.03 |
| Oct 27 2017 |
3033 |
355.03 |
| Oct 27 2017 |
4407 |
355.03 |
| Oct 20 2017 |
3015 |
355.03 |
| Oct 20 2017 |
4396 |
355.03 |
| Oct 13 2017 |
3032 |
355.03 |
| Oct 13 2017 |
4410 |
355.03 |
| Oct 06 2017 |
3033 |
355.03 |
| Oct 06 2017 |
4409 |
355.03 |
| Sep 29 2017 |
3032 |
355.03 |
| Sep 29 2017 |
4370 |
355.03 |
| Sep 22 2017 |
3070 |
355.03 |
| Sep 22 2017 |
4408 |
355.03 |
| Sep 15 2017 |
3087 |
355.03 |
| Sep 15 2017 |
4447 |
355.03 |
| Sep 08 2017 |
3064 |
355.03 |
| Sep 08 2017 |
4537 |
355.03 |
| Sep 01 2017 |
3045 |
355.03 |
| Sep 01 2017 |
4529 |
355.03 |
| Aug 25 2017 |
3386 |
355.03 |
| Aug 25 2017 |
4842 |
355.03 |
| Aug 18 2017 |
3394 |
355.03 |
| Aug 18 2017 |
4896 |
355.03 |
| Aug 11 2017 |
3425 |
355.03 |
| Aug 11 2017 |
4920 |
355.03 |
| Aug 04 2017 |
3444 |
355.03 |
| Aug 04 2017 |
4981 |
355.03 |
| Jul 28 2017 |
3476 |
355.03 |
| Jul 28 2017 |
5036 |
355.03 |
| Jul 21 2017 |
3556 |
355.03 |
| Jul 21 2017 |
5126 |
355.03 |
| Jul 14 2017 |
3591 |
355.03 |
| Jul 14 2017 |
5167 |
355.03 |
| Jul 07 2017 |
3613 |
355.03 |
| Jul 07 2017 |
5205 |
355.03 |
| Jun 30 2017 |
3637 |
355.03 |
| Jun 30 2017 |
5231 |
355.03 |
| Jun 23 2017 |
3746 |
355.03 |
| Jun 23 2017 |
5278 |
355.03 |
| Jun 16 2017 |
3741 |
355.03 |
| Jun 16 2017 |
5322 |
355.03 |
| Jun 09 2017 |
3603 |
355.03 |
| Jun 09 2017 |
5206 |
355.03 |
| Jun 02 2017 |
3778 |
355.03 |
| Jun 02 2017 |
5358 |
355.03 |
| May 26 2017 |
3791 |
355.03 |
| May 26 2017 |
5370 |
355.03 |
| May 19 2017 |
3879 |
355.03 |
| May 19 2017 |
5403 |
355.03 |
| May 12 2017 |
3917 |
355.03 |
| May 12 2017 |
5453 |
355.03 |
| May 05 2017 |
3932 |
355.03 |
| May 05 2017 |
5535 |
355.03 |
| Apr 28 2017 |
3939 |
355.03 |
| Apr 28 2017 |
5531 |
355.03 |
| Apr 21 2017 |
4020 |
355.03 |
| Apr 21 2017 |
5602 |
355.03 |
| Apr 14 2017 |
4080 |
355.03 |
| Apr 14 2017 |
5664 |
355.03 |
