| Mar 22 2023 |
3928 |
394.85 |
| Mar 22 2023 |
4057 |
350.89 |
| Mar 22 2023 |
5456 |
350.89 |
| Mar 16 2023 |
3900 |
394.85 |
| Mar 16 2023 |
4021 |
350.89 |
| Mar 16 2023 |
5410 |
350.89 |
| Mar 09 2023 |
3778 |
394.85 |
| Mar 09 2023 |
4001 |
350.89 |
| Mar 09 2023 |
5380 |
350.89 |
| Mar 02 2023 |
3753 |
394.85 |
| Mar 02 2023 |
3969 |
350.89 |
| Mar 02 2023 |
5346 |
350.89 |
| Feb 23 2023 |
3761 |
394.85 |
| Feb 23 2023 |
3962 |
350.89 |
| Feb 23 2023 |
5341 |
350.89 |
| Feb 16 2023 |
3681 |
394.85 |
| Feb 16 2023 |
3929 |
350.89 |
| Feb 16 2023 |
5287 |
350.89 |
| Feb 09 2023 |
3682 |
394.85 |
| Feb 09 2023 |
3914 |
350.89 |
| Feb 09 2023 |
5278 |
350.89 |
| Feb 02 2023 |
3691 |
394.85 |
| Feb 02 2023 |
3893 |
350.89 |
| Feb 02 2023 |
5261 |
350.89 |
| Jan 26 2023 |
3690 |
394.85 |
| Jan 26 2023 |
3878 |
350.89 |
| Jan 26 2023 |
5252 |
350.89 |
| Jan 19 2023 |
3690 |
394.85 |
| Jan 19 2023 |
3864 |
350.89 |
| Jan 19 2023 |
5246 |
350.89 |
| Jan 12 2023 |
3690 |
394.85 |
| Jan 12 2023 |
3862 |
350.89 |
| Jan 12 2023 |
5243 |
350.89 |
| Jan 05 2023 |
3690 |
394.85 |
| Jan 05 2023 |
3862 |
350.89 |
| Jan 05 2023 |
5243 |
350.89 |
| Dec 29 2022 |
3690 |
394.85 |
| Dec 29 2022 |
3862 |
350.89 |
| Dec 29 2022 |
5243 |
350.89 |
| Dec 22 2022 |
3690 |
394.85 |
| Dec 22 2022 |
3862 |
350.89 |
| Dec 22 2022 |
5243 |
350.89 |
| Dec 15 2022 |
3679 |
394.85 |
| Dec 15 2022 |
3862 |
350.89 |
| Dec 15 2022 |
5246 |
350.89 |
| Dec 08 2022 |
3679 |
394.85 |
| Dec 08 2022 |
3855 |
350.89 |
| Dec 08 2022 |
5240 |
350.89 |
| Dec 01 2022 |
3679 |
394.85 |
| Dec 01 2022 |
3855 |
350.89 |
| Dec 01 2022 |
5240 |
350.89 |
| Nov 24 2022 |
3679 |
394.85 |
| Nov 24 2022 |
3855 |
350.89 |
| Nov 24 2022 |
5240 |
350.89 |
| Nov 17 2022 |
3668 |
394.85 |
| Nov 17 2022 |
3851 |
350.89 |
| Nov 17 2022 |
5237 |
350.89 |
| Nov 10 2022 |
3669 |
394.85 |
| Nov 10 2022 |
3851 |
350.89 |
| Nov 10 2022 |
5238 |
350.89 |
| Nov 03 2022 |
3668 |
394.85 |
| Nov 03 2022 |
3836 |
350.89 |
| Nov 03 2022 |
5225 |
350.89 |
| Oct 27 2022 |
3668 |
394.85 |
| Oct 27 2022 |
3830 |
350.89 |
| Oct 27 2022 |
5221 |
350.89 |
| Oct 20 2022 |
3673 |
394.85 |
| Oct 20 2022 |
3830 |
350.89 |
| Oct 20 2022 |
5224 |
350.89 |
| Oct 13 2022 |
3668 |
394.85 |
| Oct 13 2022 |
3830 |
350.89 |
| Oct 13 2022 |
5217 |
350.89 |
| Oct 06 2022 |
3668 |
394.85 |
| Oct 06 2022 |
3833 |
350.89 |
| Oct 06 2022 |
5218 |
350.89 |
| Sep 29 2022 |
3661 |
394.85 |
| Sep 29 2022 |
3839 |
350.89 |
| Sep 29 2022 |
5217 |
350.89 |
| Sep 22 2022 |
3650 |
394.85 |
| Sep 22 2022 |
3833 |
350.89 |
| Sep 22 2022 |
5213 |
350.89 |
| Sep 15 2022 |
3639 |
394.85 |
| Sep 15 2022 |
3826 |
350.89 |
| Sep 15 2022 |
5208 |
350.89 |
| Sep 08 2022 |
3649 |
394.85 |
| Sep 08 2022 |
3793 |
350.89 |
| Sep 08 2022 |
5188 |
350.89 |
| Sep 01 2022 |
3621 |
394.85 |
| Sep 01 2022 |
3739 |
350.89 |
| Sep 01 2022 |
5118 |
350.89 |
| Aug 25 2022 |
3585 |
394.85 |
| Aug 25 2022 |
3690 |
350.89 |
| Aug 25 2022 |
5056 |
350.89 |
| Aug 18 2022 |
3535 |
394.85 |
| Aug 18 2022 |
3675 |
350.89 |
| Aug 18 2022 |
5029 |
350.89 |
| Aug 11 2022 |
3517 |
394.85 |
| Aug 11 2022 |
3628 |
350.89 |
| Aug 11 2022 |
5005 |
350.89 |
| Aug 04 2022 |
3496 |
394.85 |
| Aug 04 2022 |
3673 |
352.24 |
| Aug 04 2022 |
5061 |
352.23 |
| Jul 28 2022 |
3461 |
394.85 |
| Jul 28 2022 |
3603 |
352.24 |
| Jul 28 2022 |
4999 |
352.23 |
| Jul 21 2022 |
3444 |
394.85 |
| Jul 21 2022 |
3529 |
352.24 |
| Jul 21 2022 |
4936 |
352.23 |
| Jul 14 2022 |
3440 |
394.85 |
| Jul 14 2022 |
3527 |
352.24 |
| Jul 14 2022 |
4921 |
352.23 |
| Jul 07 2022 |
3376 |
394.85 |
| Jul 07 2022 |
3489 |
352.24 |
| Jul 07 2022 |
4890 |
352.23 |
| Jun 30 2022 |
3340 |
394.85 |
| Jun 30 2022 |
3213 |
342.94 |
| Jun 30 2022 |
4864 |
352.23 |
| Jun 23 2022 |
3338 |
394.85 |
| Jun 23 2022 |
3194 |
342.94 |
| Jun 23 2022 |
4848 |
352.23 |
| Jun 16 2022 |
3275 |
394.85 |
| Jun 16 2022 |
1780 |
350.8 |
| Jun 16 2022 |
6271 |
383.84 |
| Jun 09 2022 |
3239 |
394.85 |
| Jun 09 2022 |
1776 |
350.8 |
| Jun 09 2022 |
6182 |
383.84 |
| Jun 02 2022 |
3175 |
394.85 |
| Jun 02 2022 |
1770 |
350.8 |
| Jun 02 2022 |
6024 |
383.84 |
| May 26 2022 |
3123 |
394.85 |
| May 26 2022 |
1766 |
350.8 |
| May 26 2022 |
5889 |
383.84 |
| May 19 2022 |
2807 |
391.4 |
| May 19 2022 |
3713 |
391.4 |
| May 12 2022 |
2800 |
391.4 |
| May 12 2022 |
3685 |
391.4 |
| May 05 2022 |
2679 |
391.4 |
| May 05 2022 |
3453 |
391.4 |
| Apr 28 2022 |
2834 |
391.4 |
| Apr 28 2022 |
3649 |
391.4 |
| Mar 30 2018 |
2306 |
346.2 |
| Mar 30 2018 |
3403 |
346.2 |
| Mar 23 2018 |
2361 |
346.2 |
| Mar 23 2018 |
3450 |
346.2 |
| Mar 16 2018 |
2370 |
346.2 |
| Mar 16 2018 |
3492 |
346.2 |
| Mar 09 2018 |
2387 |
346.2 |
| Mar 09 2018 |
3499 |
346.2 |
| Mar 02 2018 |
2432 |
346.2 |
| Mar 02 2018 |
3649 |
346.2 |
| Feb 23 2018 |
2458 |
346.2 |
| Feb 23 2018 |
3675 |
346.2 |
| Feb 16 2018 |
2500 |
346.2 |
| Feb 16 2018 |
3684 |
346.2 |
| Feb 09 2018 |
2491 |
346.2 |
| Feb 09 2018 |
3693 |
346.2 |
| Feb 02 2018 |
2494 |
346.2 |
| Feb 02 2018 |
3701 |
346.2 |
| Jan 26 2018 |
2503 |
346.2 |
| Jan 26 2018 |
3705 |
346.2 |
| Jan 19 2018 |
2502 |
346.2 |
| Jan 19 2018 |
3703 |
346.2 |
| Jan 12 2018 |
2507 |
346.2 |
| Jan 12 2018 |
3714 |
346.2 |
| Jan 05 2018 |
2507 |
346.2 |
| Jan 05 2018 |
3718 |
346.2 |
| Dec 29 2017 |
2507 |
346.2 |
| Dec 29 2017 |
3718 |
346.2 |
| Dec 22 2017 |
2507 |
346.2 |
| Dec 22 2017 |
3718 |
346.2 |
| Dec 15 2017 |
2507 |
346.2 |
| Dec 15 2017 |
3719 |
346.2 |
| Dec 08 2017 |
2507 |
346.2 |
| Dec 08 2017 |
3719 |
346.2 |
| Dec 01 2017 |
2507 |
346.2 |
| Dec 01 2017 |
3719 |
346.2 |
| Nov 24 2017 |
2507 |
346.2 |
| Nov 24 2017 |
3719 |
346.2 |
| Nov 17 2017 |
2507 |
346.2 |
| Nov 17 2017 |
3719 |
346.2 |
| Nov 10 2017 |
2512 |
346.2 |
| Nov 10 2017 |
3723 |
346.2 |
| Nov 03 2017 |
2512 |
346.2 |
| Nov 03 2017 |
3723 |
346.2 |
| Oct 27 2017 |
2539 |
346.2 |
| Oct 27 2017 |
3744 |
346.2 |
| Oct 20 2017 |
2524 |
346.2 |
| Oct 20 2017 |
3734 |
346.2 |
| Oct 13 2017 |
2539 |
346.2 |
| Oct 13 2017 |
3747 |
346.2 |
| Oct 06 2017 |
2536 |
346.2 |
| Oct 06 2017 |
3747 |
346.2 |
| Sep 29 2017 |
2535 |
346.2 |
| Sep 29 2017 |
3719 |
346.2 |
| Sep 22 2017 |
2569 |
346.2 |
| Sep 22 2017 |
3746 |
346.2 |
| Sep 15 2017 |
2577 |
346.2 |
| Sep 15 2017 |
3788 |
346.2 |
| Sep 08 2017 |
2560 |
346.2 |
| Sep 08 2017 |
3856 |
346.2 |
| Sep 01 2017 |
2536 |
346.2 |
| Sep 01 2017 |
3825 |
346.2 |
| Aug 25 2017 |
2891 |
346.2 |
| Aug 25 2017 |
4162 |
346.2 |
| Aug 18 2017 |
2905 |
346.2 |
| Aug 18 2017 |
4196 |
346.2 |
| Aug 11 2017 |
2942 |
346.2 |
| Aug 11 2017 |
4246 |
346.2 |
| Aug 04 2017 |
2963 |
346.2 |
| Aug 04 2017 |
4292 |
346.2 |
| Jul 28 2017 |
2979 |
346.2 |
| Jul 28 2017 |
4322 |
346.2 |
| Jul 21 2017 |
3045 |
346.2 |
| Jul 21 2017 |
4425 |
346.2 |
| Jul 14 2017 |
3072 |
346.2 |
| Jul 14 2017 |
4456 |
346.2 |
| Jul 07 2017 |
3091 |
346.2 |
| Jul 07 2017 |
4498 |
346.2 |
| Jun 30 2017 |
3110 |
346.2 |
| Jun 30 2017 |
4524 |
346.2 |
| Jun 23 2017 |
3201 |
346.2 |
| Jun 23 2017 |
4527 |
346.2 |
| Jun 16 2017 |
3201 |
346.2 |
| Jun 16 2017 |
4576 |
346.2 |
| Jun 09 2017 |
3067 |
346.2 |
| Jun 09 2017 |
4459 |
346.2 |
| Jun 02 2017 |
3230 |
346.2 |
| Jun 02 2017 |
4615 |
346.2 |
| May 26 2017 |
3234 |
346.2 |
| May 26 2017 |
4647 |
346.2 |
| May 19 2017 |
3309 |
346.2 |
| May 19 2017 |
4674 |
346.2 |
| May 12 2017 |
3342 |
346.2 |
| May 12 2017 |
4709 |
346.2 |
| May 05 2017 |
3373 |
346.2 |
| May 05 2017 |
4755 |
346.2 |
| Apr 28 2017 |
8343 |
400 |
| Apr 28 2017 |
3391 |
346.2 |
| Apr 28 2017 |
7400 |
373.1 |
| Apr 21 2017 |
8482 |
400 |
| Apr 21 2017 |
3469 |
346.2 |
| Apr 21 2017 |
7483 |
373.1 |
| Apr 14 2017 |
3540 |
346.2 |
| Apr 14 2017 |
8529 |
400 |
| Apr 14 2017 |
7529 |
373.1 |
| Apr 07 2017 |
10891 |
421.88 |
| Apr 07 2017 |
13535 |
421.88 |
| Mar 31 2017 |
11168 |
421.88 |
| Mar 31 2017 |
13769 |
421.88 |
| Mar 24 2017 |
11033 |
421.88 |
| Mar 24 2017 |
13581 |
421.88 |
