Mar 28 2024 |
4325 |
392.17 |
Mar 28 2024 |
4238 |
350.89 |
Mar 28 2024 |
6562 |
358.97 |
Mar 27 2024 |
4300 |
392.17 |
Mar 27 2024 |
4229 |
350.89 |
Mar 27 2024 |
6550 |
358.97 |
Mar 21 2024 |
4355 |
392.17 |
Mar 21 2024 |
4250 |
350.89 |
Mar 21 2024 |
6538 |
358.97 |
Mar 14 2024 |
4224 |
392.17 |
Mar 14 2024 |
4231 |
350.89 |
Mar 14 2024 |
6820 |
364.46 |
Mar 07 2024 |
4242 |
392.17 |
Mar 07 2024 |
4259 |
350.89 |
Mar 07 2024 |
6832 |
364.46 |
Feb 29 2024 |
4336 |
392.17 |
Feb 29 2024 |
4265 |
350.89 |
Feb 29 2024 |
6878 |
364.46 |
Feb 22 2024 |
4310 |
392.17 |
Feb 22 2024 |
4245 |
350.89 |
Feb 22 2024 |
6861 |
364.46 |
Feb 15 2024 |
4318 |
392.17 |
Feb 15 2024 |
4256 |
350.89 |
Feb 15 2024 |
6835 |
364.46 |
Feb 08 2024 |
4290 |
392.17 |
Feb 08 2024 |
4253 |
350.89 |
Feb 08 2024 |
6796 |
364.46 |
Feb 01 2024 |
4136 |
392.17 |
Feb 01 2024 |
4297 |
350.89 |
Feb 01 2024 |
6369 |
358.97 |
Jan 25 2024 |
4117 |
392.17 |
Jan 25 2024 |
4294 |
350.89 |
Jan 25 2024 |
6357 |
358.97 |
Jan 18 2024 |
4117 |
392.17 |
Jan 18 2024 |
4295 |
350.89 |
Jan 18 2024 |
6367 |
358.97 |
Jan 11 2024 |
4117 |
392.17 |
Jan 11 2024 |
4293 |
350.89 |
Jan 11 2024 |
6371 |
358.97 |
Jan 04 2024 |
4117 |
392.17 |
Jan 04 2024 |
4294 |
350.89 |
Jan 04 2024 |
6368 |
358.97 |
Dec 28 2023 |
4117 |
392.17 |
Dec 28 2023 |
4296 |
350.89 |
Dec 28 2023 |
6365 |
358.97 |
Dec 21 2023 |
4117 |
392.17 |
Dec 21 2023 |
4296 |
350.89 |
Dec 21 2023 |
6365 |
358.97 |
Dec 14 2023 |
4117 |
392.17 |
Dec 14 2023 |
4294 |
350.89 |
Dec 14 2023 |
6364 |
358.97 |
Dec 07 2023 |
4117 |
392.17 |
Dec 07 2023 |
4294 |
350.89 |
Dec 07 2023 |
6364 |
358.97 |
Nov 30 2023 |
4102 |
392.17 |
Nov 30 2023 |
4292 |
350.89 |
Nov 30 2023 |
6364 |
358.97 |
Nov 23 2023 |
4102 |
392.17 |
Nov 23 2023 |
4292 |
350.89 |
Nov 23 2023 |
6363 |
358.97 |
Nov 16 2023 |
4102 |
392.17 |
Nov 16 2023 |
4290 |
350.89 |
Nov 16 2023 |
6358 |
358.97 |
Nov 09 2023 |
4103 |
392.17 |
Nov 09 2023 |
3880 |
340.16 |
Nov 09 2023 |
6800 |
366.49 |
Nov 02 2023 |
4103 |
392.17 |
Nov 02 2023 |
3880 |
340.16 |
Nov 02 2023 |
6800 |
366.49 |
Oct 26 2023 |
4039 |
392.17 |
Oct 26 2023 |
3890 |
340.16 |
Oct 26 2023 |
6789 |
366.49 |
Oct 19 2023 |
4053 |
392.17 |
Oct 19 2023 |
3890 |
340.16 |
Oct 19 2023 |
6746 |
366.49 |
Oct 12 2023 |
4052 |
392.17 |
Oct 12 2023 |
3890 |
340.16 |
Oct 12 2023 |
6748 |
366.49 |
Oct 05 2023 |
4052 |
392.17 |
Oct 05 2023 |
3892 |
340.16 |
Oct 05 2023 |
6643 |
366.49 |
Sep 28 2023 |
4151 |
392.17 |
Sep 28 2023 |
3891 |
340.16 |
Sep 28 2023 |
6719 |
366.49 |
Sep 21 2023 |
4142 |
392.17 |
Sep 21 2023 |
3890 |
340.16 |
Sep 21 2023 |
6708 |
366.49 |
Sep 14 2023 |
4185 |
392.17 |
Sep 14 2023 |
3892 |
340.16 |
Sep 14 2023 |
6726 |
366.49 |
Sep 07 2023 |
4203 |
392.17 |
Sep 07 2023 |
3895 |
340.16 |
Sep 07 2023 |
6732 |
366.49 |
Aug 31 2023 |
4202 |
392.17 |
Aug 31 2023 |
3942 |
340.16 |
Aug 31 2023 |
6772 |
366.49 |
Aug 24 2023 |
4228 |
392.17 |
Aug 24 2023 |
3922 |
340.16 |
Aug 24 2023 |
6705 |
366.49 |
Aug 17 2023 |
4210 |
392.17 |
Aug 17 2023 |
3945 |
340.16 |
Aug 17 2023 |
6734 |
366.49 |
Aug 10 2023 |
4218 |
392.17 |
Aug 10 2023 |
3950 |
340.16 |
Aug 10 2023 |
6750 |
366.49 |
Aug 03 2023 |
4179 |
392.17 |
Aug 03 2023 |
3918 |
340.16 |
Aug 03 2023 |
6731 |
366.49 |
Jul 27 2023 |
4205 |
392.17 |
Jul 27 2023 |
3930 |
340.16 |
Jul 27 2023 |
6722 |
366.49 |
Jul 20 2023 |
4249 |
392.17 |
Jul 20 2023 |
3954 |
340.16 |
Jul 20 2023 |
6701 |
366.49 |
Jul 13 2023 |
4236 |
392.17 |
Jul 13 2023 |
3986 |
340.16 |
Jul 13 2023 |
6724 |
366.49 |
Jul 06 2023 |
4275 |
392.17 |
Jul 06 2023 |
4008 |
340.16 |
Jul 06 2023 |
6740 |
366.49 |
Jun 29 2023 |
4264 |
392.17 |
Jun 29 2023 |
3973 |
340.16 |
Jun 29 2023 |
6729 |
366.49 |
Jun 22 2023 |
4277 |
392.17 |
Jun 22 2023 |
3983 |
340.16 |
Jun 22 2023 |
6687 |
366.49 |
Jun 15 2023 |
4272 |
392.17 |
Jun 15 2023 |
4362 |
350.89 |
Jun 15 2023 |
6585 |
364.46 |
Jun 08 2023 |
4314 |
392.17 |
Jun 08 2023 |
4373 |
350.89 |
Jun 08 2023 |
6625 |
364.46 |
Jun 01 2023 |
4372 |
392.17 |
Jun 01 2023 |
4312 |
350.89 |
Jun 01 2023 |
6606 |
364.46 |
May 25 2023 |
4316 |
392.17 |
May 25 2023 |
4290 |
350.89 |
May 25 2023 |
6567 |
364.46 |
May 18 2023 |
4312 |
392.9 |
May 18 2023 |
4269 |
350.89 |
May 18 2023 |
5990 |
354.97 |
May 11 2023 |
4434 |
397.68 |
May 11 2023 |
4248 |
350.89 |
May 11 2023 |
5729 |
350.89 |
May 04 2023 |
4224 |
394.85 |
May 04 2023 |
4194 |
350.89 |
May 04 2023 |
5602 |
350.89 |
Apr 27 2023 |
4157 |
394.85 |
Apr 27 2023 |
4169 |
350.89 |
Apr 27 2023 |
5559 |
350.89 |
Apr 20 2023 |
4110 |
394.85 |
Apr 20 2023 |
4130 |
350.89 |
Apr 20 2023 |
5514 |
350.89 |
Apr 13 2023 |
4068 |
394.85 |
Apr 13 2023 |
4114 |
350.89 |
Apr 13 2023 |
5506 |
350.89 |
Apr 06 2023 |
4025 |
394.85 |
Apr 06 2023 |
4113 |
350.89 |
Apr 06 2023 |
5491 |
350.89 |
Mar 30 2023 |
3971 |
394.85 |
Mar 30 2023 |
4103 |
350.89 |
Mar 30 2023 |
5482 |
350.89 |
Mar 23 2023 |
3931 |
394.85 |
Mar 23 2023 |
4057 |
350.89 |
Mar 23 2023 |
5453 |
350.89 |
Mar 16 2023 |
3900 |
394.85 |
Mar 16 2023 |
4021 |
350.89 |
Mar 16 2023 |
5410 |
350.89 |
Mar 09 2023 |
3778 |
394.85 |
Mar 09 2023 |
4001 |
350.89 |
Mar 09 2023 |
5380 |
350.89 |
Mar 02 2023 |
3753 |
394.85 |
Mar 02 2023 |
3969 |
350.89 |
Mar 02 2023 |
5346 |
350.89 |
Feb 23 2023 |
3761 |
394.85 |
Feb 23 2023 |
3962 |
350.89 |
Feb 23 2023 |
5341 |
350.89 |
Feb 16 2023 |
3681 |
394.85 |
Feb 16 2023 |
3929 |
350.89 |
Feb 16 2023 |
5287 |
350.89 |
Feb 09 2023 |
3682 |
394.85 |
Feb 09 2023 |
3914 |
350.89 |
Feb 09 2023 |
5278 |
350.89 |
Feb 02 2023 |
3691 |
394.85 |
Feb 02 2023 |
3893 |
350.89 |
Feb 02 2023 |
5261 |
350.89 |
Jan 26 2023 |
3690 |
394.85 |
Jan 26 2023 |
3878 |
350.89 |
Jan 26 2023 |
5252 |
350.89 |
Jan 19 2023 |
3690 |
394.85 |
Jan 19 2023 |
3864 |
350.89 |
Jan 19 2023 |
5246 |
350.89 |
Jan 12 2023 |
3690 |
394.85 |
Jan 12 2023 |
3862 |
350.89 |
Jan 12 2023 |
5243 |
350.89 |
Jan 05 2023 |
3690 |
394.85 |
Jan 05 2023 |
3862 |
350.89 |
Jan 05 2023 |
5243 |
350.89 |
Dec 29 2022 |
3690 |
394.85 |
Dec 29 2022 |
3862 |
350.89 |
Dec 29 2022 |
5243 |
350.89 |
Dec 22 2022 |
3690 |
394.85 |
Dec 22 2022 |
3862 |
350.89 |
Dec 22 2022 |
5243 |
350.89 |
Dec 15 2022 |
3679 |
394.85 |
Dec 15 2022 |
3862 |
350.89 |
Dec 15 2022 |
5246 |
350.89 |
Dec 08 2022 |
3679 |
394.85 |
Dec 08 2022 |
3855 |
350.89 |
Dec 08 2022 |
5240 |
350.89 |
Dec 01 2022 |
3679 |
394.85 |
Dec 01 2022 |
3855 |
350.89 |
Dec 01 2022 |
5240 |
350.89 |
Nov 24 2022 |
3679 |
394.85 |
Nov 24 2022 |
3855 |
350.89 |
Nov 24 2022 |
5240 |
350.89 |
Nov 17 2022 |
3668 |
394.85 |
Nov 17 2022 |
3851 |
350.89 |
Nov 17 2022 |
5237 |
350.89 |
Nov 10 2022 |
3669 |
394.85 |
Nov 10 2022 |
3851 |
350.89 |
Nov 10 2022 |
5238 |
350.89 |
Nov 03 2022 |
3668 |
394.85 |
Nov 03 2022 |
3836 |
350.89 |
Nov 03 2022 |
5225 |
350.89 |
Oct 27 2022 |
3668 |
394.85 |
Oct 27 2022 |
3830 |
350.89 |
Oct 27 2022 |
5221 |
350.89 |
Oct 20 2022 |
3673 |
394.85 |
Oct 20 2022 |
3830 |
350.89 |
Oct 20 2022 |
5224 |
350.89 |
Oct 13 2022 |
3668 |
394.85 |
Oct 13 2022 |
3830 |
350.89 |
Oct 13 2022 |
5217 |
350.89 |
Oct 06 2022 |
3668 |
394.85 |
Oct 06 2022 |
3833 |
350.89 |
Oct 06 2022 |
5218 |
350.89 |
Sep 29 2022 |
3661 |
394.85 |
Sep 29 2022 |
3839 |
350.89 |
Sep 29 2022 |
5217 |
350.89 |
Sep 22 2022 |
3650 |
394.85 |
Sep 22 2022 |
3833 |
350.89 |
Sep 22 2022 |
5213 |
350.89 |
Sep 15 2022 |
3639 |
394.85 |
Sep 15 2022 |
3826 |
350.89 |
Sep 15 2022 |
5208 |
350.89 |
Sep 08 2022 |
3649 |
394.85 |
Sep 08 2022 |
3793 |
350.89 |
Sep 08 2022 |
5188 |
350.89 |
Sep 01 2022 |
3621 |
394.85 |
Sep 01 2022 |
3739 |
350.89 |
Sep 01 2022 |
5118 |
350.89 |
Aug 25 2022 |
3585 |
394.85 |
Aug 25 2022 |
3690 |
350.89 |
Aug 25 2022 |
5056 |
350.89 |
Aug 18 2022 |
3535 |
394.85 |
Aug 18 2022 |
3675 |
350.89 |
Aug 18 2022 |
5029 |
350.89 |
Aug 11 2022 |
3517 |
394.85 |
Aug 11 2022 |
3628 |
350.89 |
Aug 11 2022 |
5005 |
350.89 |
Aug 04 2022 |
3496 |
394.85 |
Aug 04 2022 |
3673 |
352.24 |
Aug 04 2022 |
5061 |
352.23 |
Jul 28 2022 |
3461 |
394.85 |
Jul 28 2022 |
3603 |
352.24 |
Jul 28 2022 |
4999 |
352.23 |
Jul 21 2022 |
3444 |
394.85 |
Jul 21 2022 |
3529 |
352.24 |
Jul 21 2022 |
4936 |
352.23 |
Jul 14 2022 |
3440 |
394.85 |
Jul 14 2022 |
3527 |
352.24 |
Jul 14 2022 |
4921 |
352.23 |
Jul 07 2022 |
3376 |
394.85 |
Jul 07 2022 |
3489 |
352.24 |
Jul 07 2022 |
4890 |
352.23 |
Jun 30 2022 |
3340 |
394.85 |
Jun 30 2022 |
3213 |
342.94 |
Jun 30 2022 |
4864 |
352.23 |
Jun 23 2022 |
3338 |
394.85 |
Jun 23 2022 |
3194 |
342.94 |
Jun 23 2022 |
4848 |
352.23 |
Jun 16 2022 |
3275 |
394.85 |
Jun 16 2022 |
1780 |
350.8 |
Jun 16 2022 |
6271 |
383.84 |
Jun 09 2022 |
3239 |
394.85 |
Jun 09 2022 |
1776 |
350.8 |
Jun 09 2022 |
6182 |
383.84 |
Jun 02 2022 |
3175 |
394.85 |
Jun 02 2022 |
1770 |
350.8 |
Jun 02 2022 |
6024 |
383.84 |
May 26 2022 |
3123 |
394.85 |
May 26 2022 |
1766 |
350.8 |
May 26 2022 |
5889 |
383.84 |
May 19 2022 |
2807 |
391.4 |
May 19 2022 |
3713 |
391.4 |
May 12 2022 |
2800 |
391.4 |
May 12 2022 |
3685 |
391.4 |
May 05 2022 |
2679 |
391.4 |
May 05 2022 |
3453 |
391.4 |
Apr 28 2022 |
2834 |
391.4 |
Apr 28 2022 |
3649 |
391.4 |
Mar 30 2018 |
2306 |
346.2 |
Mar 30 2018 |
3403 |
346.2 |
Mar 23 2018 |
2361 |
346.2 |
Mar 23 2018 |
3450 |
346.2 |
Mar 16 2018 |
2370 |
346.2 |
Mar 16 2018 |
3492 |
346.2 |
Mar 09 2018 |
2387 |
346.2 |
Mar 09 2018 |
3499 |
346.2 |
Mar 02 2018 |
2432 |
346.2 |
Mar 02 2018 |
3649 |
346.2 |
Feb 23 2018 |
2458 |
346.2 |
Feb 23 2018 |
3675 |
346.2 |
Feb 16 2018 |
2500 |
346.2 |
Feb 16 2018 |
3684 |
346.2 |
Feb 09 2018 |
2491 |
346.2 |
Feb 09 2018 |
3693 |
346.2 |
Feb 02 2018 |
2494 |
346.2 |
Feb 02 2018 |
3701 |
346.2 |
Jan 26 2018 |
2503 |
346.2 |
Jan 26 2018 |
3705 |
346.2 |
Jan 19 2018 |
2502 |
346.2 |
Jan 19 2018 |
3703 |
346.2 |
Jan 12 2018 |
2507 |
346.2 |
Jan 12 2018 |
3714 |
346.2 |
Jan 05 2018 |
2507 |
346.2 |
Jan 05 2018 |
3718 |
346.2 |
Dec 29 2017 |
2507 |
346.2 |
Dec 29 2017 |
3718 |
346.2 |
Dec 22 2017 |
2507 |
346.2 |
Dec 22 2017 |
3718 |
346.2 |
Dec 15 2017 |
2507 |
346.2 |
Dec 15 2017 |
3719 |
346.2 |
Dec 08 2017 |
2507 |
346.2 |
Dec 08 2017 |
3719 |
346.2 |
Dec 01 2017 |
2507 |
346.2 |
Dec 01 2017 |
3719 |
346.2 |
Nov 24 2017 |
2507 |
346.2 |
Nov 24 2017 |
3719 |
346.2 |
Nov 17 2017 |
2507 |
346.2 |
Nov 17 2017 |
3719 |
346.2 |
Nov 10 2017 |
2512 |
346.2 |
Nov 10 2017 |
3723 |
346.2 |
Nov 03 2017 |
2512 |
346.2 |
Nov 03 2017 |
3723 |
346.2 |
Oct 27 2017 |
2539 |
346.2 |
Oct 27 2017 |
3744 |
346.2 |
Oct 20 2017 |
2524 |
346.2 |
Oct 20 2017 |
3734 |
346.2 |
Oct 13 2017 |
2539 |
346.2 |
Oct 13 2017 |
3747 |
346.2 |
Oct 06 2017 |
2536 |
346.2 |
Oct 06 2017 |
3747 |
346.2 |
Sep 29 2017 |
2535 |
346.2 |
Sep 29 2017 |
3719 |
346.2 |
Sep 22 2017 |
2569 |
346.2 |
Sep 22 2017 |
3746 |
346.2 |
Sep 15 2017 |
2577 |
346.2 |
Sep 15 2017 |
3788 |
346.2 |
Sep 08 2017 |
2560 |
346.2 |
Sep 08 2017 |
3856 |
346.2 |
Sep 01 2017 |
2536 |
346.2 |
Sep 01 2017 |
3825 |
346.2 |
Aug 25 2017 |
2891 |
346.2 |
Aug 25 2017 |
4162 |
346.2 |
Aug 18 2017 |
2905 |
346.2 |
Aug 18 2017 |
4196 |
346.2 |
Aug 11 2017 |
2942 |
346.2 |
Aug 11 2017 |
4246 |
346.2 |
Aug 04 2017 |
2963 |
346.2 |
Aug 04 2017 |
4292 |
346.2 |
Jul 28 2017 |
2979 |
346.2 |
Jul 28 2017 |
4322 |
346.2 |
Jul 21 2017 |
3045 |
346.2 |
Jul 21 2017 |
4425 |
346.2 |
Jul 14 2017 |
3072 |
346.2 |
Jul 14 2017 |
4456 |
346.2 |
Jul 07 2017 |
3091 |
346.2 |
Jul 07 2017 |
4498 |
346.2 |
Jun 30 2017 |
3110 |
346.2 |
Jun 30 2017 |
4524 |
346.2 |
Jun 23 2017 |
3201 |
346.2 |
Jun 23 2017 |
4527 |
346.2 |
Jun 16 2017 |
3201 |
346.2 |
Jun 16 2017 |
4576 |
346.2 |
Jun 09 2017 |
3067 |
346.2 |
Jun 09 2017 |
4459 |
346.2 |
Jun 02 2017 |
3230 |
346.2 |
Jun 02 2017 |
4615 |
346.2 |
May 26 2017 |
3234 |
346.2 |
May 26 2017 |
4647 |
346.2 |
May 19 2017 |
3309 |
346.2 |
May 19 2017 |
4674 |
346.2 |
May 12 2017 |
3342 |
346.2 |
May 12 2017 |
4709 |
346.2 |
May 05 2017 |
3373 |
346.2 |
May 05 2017 |
4755 |
346.2 |
Apr 28 2017 |
8343 |
400 |
Apr 28 2017 |
3391 |
346.2 |
Apr 28 2017 |
7400 |
373.1 |
Apr 21 2017 |
8482 |
400 |
Apr 21 2017 |
3469 |
346.2 |
Apr 21 2017 |
7483 |
373.1 |
Apr 14 2017 |
3540 |
346.2 |
Apr 14 2017 |
8529 |
400 |
Apr 14 2017 |
7529 |
373.1 |
Apr 07 2017 |
10891 |
421.88 |
Apr 07 2017 |
13535 |
421.88 |
Mar 31 2017 |
11168 |
421.88 |
Mar 31 2017 |
13769 |
421.88 |
Mar 24 2017 |
11033 |
421.88 |
Mar 24 2017 |
13581 |
421.88 |