| Apr 13 2018 |
19679 |
556.43 |
| Apr 13 2018 |
20385 |
584.87 |
| Apr 13 2018 |
27536 |
570.65 |
| Apr 06 2018 |
18871 |
544.49 |
| Apr 06 2018 |
20191 |
568.55 |
| Apr 06 2018 |
26725 |
556.52 |
| Mar 30 2018 |
19009 |
544.49 |
| Mar 30 2018 |
20667 |
568.55 |
| Mar 30 2018 |
27103 |
556.52 |
| Mar 23 2018 |
20873 |
568.55 |
| Mar 23 2018 |
19011 |
544.49 |
| Mar 23 2018 |
27298 |
556.52 |
| Mar 16 2018 |
20686 |
568.55 |
| Mar 16 2018 |
19076 |
544.49 |
| Mar 16 2018 |
27262 |
556.52 |
| Mar 09 2018 |
18927 |
544.49 |
| Mar 09 2018 |
20554 |
568.55 |
| Mar 09 2018 |
27202 |
556.52 |
| Mar 02 2018 |
19136 |
544.49 |
| Mar 02 2018 |
20654 |
568.55 |
| Mar 02 2018 |
27522 |
556.52 |
| Feb 23 2018 |
20869 |
568.55 |
| Feb 23 2018 |
19323 |
544.49 |
| Feb 23 2018 |
27741 |
556.52 |
| Feb 16 2018 |
19259 |
544.49 |
| Feb 16 2018 |
20922 |
568.55 |
| Feb 16 2018 |
27719 |
556.52 |
| Feb 09 2018 |
19276 |
544.49 |
| Feb 09 2018 |
20661 |
568.55 |
| Feb 09 2018 |
27404 |
556.52 |
| Feb 02 2018 |
19240 |
544.49 |
| Feb 02 2018 |
20528 |
568.55 |
| Feb 02 2018 |
27279 |
556.52 |
| Jan 26 2018 |
19277 |
544.49 |
| Jan 26 2018 |
20625 |
568.55 |
| Jan 26 2018 |
27332 |
556.52 |
| Jan 19 2018 |
19283 |
544.49 |
| Jan 19 2018 |
20615 |
568.55 |
| Jan 19 2018 |
27327 |
556.52 |
| Jan 12 2018 |
19266 |
544.49 |
| Jan 12 2018 |
20650 |
568.55 |
| Jan 12 2018 |
27328 |
556.52 |
| Jan 05 2018 |
20650 |
568.55 |
| Jan 05 2018 |
19299 |
544.49 |
| Jan 05 2018 |
27354 |
556.52 |
| Dec 29 2017 |
19300 |
544.49 |
| Dec 29 2017 |
20650 |
568.55 |
| Dec 29 2017 |
27354 |
556.52 |
| Dec 22 2017 |
19302 |
544.49 |
| Dec 22 2017 |
20650 |
568.55 |
| Dec 22 2017 |
27356 |
556.52 |
| Dec 15 2017 |
20650 |
568.55 |
| Dec 15 2017 |
19286 |
544.49 |
| Dec 15 2017 |
27349 |
556.52 |
| Dec 08 2017 |
20650 |
568.55 |
| Dec 08 2017 |
19286 |
544.49 |
| Dec 08 2017 |
27349 |
556.52 |
| Dec 01 2017 |
19286 |
544.49 |
| Dec 01 2017 |
20650 |
568.55 |
| Dec 01 2017 |
27349 |
556.52 |
| Nov 24 2017 |
20650 |
568.55 |
| Nov 24 2017 |
19286 |
544.49 |
| Nov 24 2017 |
27349 |
556.52 |
| Nov 17 2017 |
20651 |
568.55 |
| Nov 17 2017 |
19286 |
544.49 |
| Nov 17 2017 |
27350 |
556.52 |
| Nov 10 2017 |
19286 |
544.49 |
| Nov 10 2017 |
20693 |
568.55 |
| Nov 10 2017 |
27375 |
556.52 |
| Nov 03 2017 |
19287 |
544.49 |
| Nov 03 2017 |
20693 |
568.55 |
| Nov 03 2017 |
27376 |
556.52 |
| Oct 27 2017 |
20701 |
568.55 |
| Oct 27 2017 |
19287 |
544.49 |
| Oct 27 2017 |
27402 |
556.52 |
| Oct 20 2017 |
19315 |
544.49 |
| Oct 20 2017 |
20582 |
568.55 |
| Oct 20 2017 |
27321 |
556.52 |
| Oct 13 2017 |
19315 |
544.49 |
| Oct 13 2017 |
20639 |
568.55 |
| Oct 13 2017 |
27358 |
556.52 |
| Oct 06 2017 |
19301 |
544.49 |
| Oct 06 2017 |
20625 |
568.55 |
| Oct 06 2017 |
27352 |
556.52 |
| Sep 29 2017 |
20623 |
568.55 |
| Sep 29 2017 |
19324 |
544.49 |
| Sep 29 2017 |
27264 |
556.52 |
| Sep 22 2017 |
19307 |
544.49 |
| Sep 22 2017 |
20944 |
568.55 |
| Sep 22 2017 |
27555 |
556.52 |
| Sep 15 2017 |
19399 |
544.49 |
| Sep 15 2017 |
20905 |
568.55 |
| Sep 15 2017 |
27602 |
556.52 |
| Sep 08 2017 |
20826 |
568.55 |
| Sep 08 2017 |
19414 |
544.49 |
| Sep 08 2017 |
27722 |
556.52 |
| Sep 01 2017 |
19696 |
544.49 |
| Sep 01 2017 |
20877 |
568.55 |
| Sep 01 2017 |
27852 |
556.52 |
| Aug 25 2017 |
19728 |
544.49 |
| Aug 25 2017 |
21247 |
568.55 |
| Aug 25 2017 |
28250 |
556.52 |
| Aug 18 2017 |
19754 |
544.49 |
| Aug 18 2017 |
21320 |
568.55 |
| Aug 18 2017 |
28389 |
556.52 |
| Aug 11 2017 |
19680 |
544.49 |
| Aug 11 2017 |
21407 |
568.55 |
| Aug 11 2017 |
28425 |
556.52 |
| Aug 04 2017 |
19863 |
544.49 |
| Aug 04 2017 |
21519 |
568.55 |
| Aug 04 2017 |
28721 |
556.52 |
| Jul 28 2017 |
19926 |
544.49 |
| Jul 28 2017 |
21680 |
568.55 |
| Jul 28 2017 |
28918 |
556.52 |
| Jul 21 2017 |
21683 |
568.55 |
| Jul 21 2017 |
20055 |
544.49 |
| Jul 21 2017 |
29060 |
556.52 |
| Jul 14 2017 |
20196 |
544.49 |
| Jul 14 2017 |
21807 |
568.55 |
| Jul 14 2017 |
29203 |
556.52 |
| Jul 07 2017 |
20243 |
544.49 |
| Jul 07 2017 |
21916 |
568.55 |
| Jul 07 2017 |
29319 |
556.52 |
| Jun 30 2017 |
21952 |
568.55 |
| Jun 30 2017 |
20362 |
544.49 |
| Jun 30 2017 |
29404 |
556.52 |
| Jun 23 2017 |
22202 |
568.55 |
| Jun 23 2017 |
21484 |
544.49 |
| Jun 23 2017 |
29597 |
556.52 |
| Jun 16 2017 |
21518 |
544.49 |
| Jun 16 2017 |
22209 |
568.55 |
| Jun 16 2017 |
29587 |
556.52 |
| Jun 09 2017 |
22134 |
568.55 |
| Jun 09 2017 |
21611 |
544.49 |
| Jun 09 2017 |
29505 |
556.52 |
| Jun 02 2017 |
22589 |
568.55 |
| Jun 02 2017 |
21660 |
544.49 |
| Jun 02 2017 |
29900 |
556.52 |
| May 26 2017 |
21874 |
544.49 |
| May 26 2017 |
22649 |
568.55 |
| May 26 2017 |
30072 |
556.52 |
| May 19 2017 |
21930 |
544.49 |
| May 19 2017 |
23256 |
568.55 |
| May 19 2017 |
30482 |
556.52 |
| May 12 2017 |
23392 |
568.55 |
| May 12 2017 |
22082 |
544.49 |
| May 12 2017 |
30615 |
556.52 |
| May 05 2017 |
22013 |
544.49 |
| May 05 2017 |
23335 |
568.55 |
| May 05 2017 |
30544 |
556.52 |
| Apr 28 2017 |
22107 |
550.91 |
| Apr 28 2017 |
23066 |
568.55 |
| Apr 28 2017 |
30253 |
557.97 |
| Apr 21 2017 |
22227 |
548.15 |
| Apr 21 2017 |
22582 |
552.23 |
| Apr 21 2017 |
29867 |
549.51 |
| Apr 14 2017 |
22847 |
552.23 |
| Apr 14 2017 |
22225 |
548.15 |
| Apr 14 2017 |
29862 |
549.51 |
| Apr 07 2017 |
23234 |
563.75 |
| Apr 07 2017 |
30682 |
563.75 |
| Mar 31 2017 |
23601 |
563.75 |
| Mar 31 2017 |
30884 |
563.75 |
| Mar 24 2017 |
23302 |
563.75 |
| Mar 24 2017 |
30375 |
563.75 |
