| Apr 24 2024 |
7689 |
462.49 |
| Apr 24 2024 |
6546 |
408.53 |
| Apr 24 2024 |
9608 |
410.35 |
| Apr 17 2024 |
7737 |
462.49 |
| Apr 17 2024 |
6501 |
408.53 |
| Apr 17 2024 |
9798 |
410.35 |
| Apr 10 2024 |
7782 |
462.49 |
| Apr 10 2024 |
6498 |
408.53 |
| Apr 10 2024 |
9774 |
410.35 |
| Apr 03 2024 |
7626 |
462.49 |
| Apr 03 2024 |
6969 |
423.06 |
| Apr 03 2024 |
10504 |
423.06 |
| Mar 27 2024 |
7683 |
462.49 |
| Mar 27 2024 |
6935 |
423.06 |
| Mar 27 2024 |
10519 |
423.06 |
| Mar 21 2024 |
7725 |
462.49 |
| Mar 21 2024 |
6806 |
417.98 |
| Mar 21 2024 |
10250 |
417.98 |
| Mar 14 2024 |
7707 |
462.49 |
| Mar 14 2024 |
7307 |
433.99 |
| Mar 14 2024 |
11398 |
439.69 |
| Mar 07 2024 |
7725 |
462.49 |
| Mar 07 2024 |
7349 |
433.99 |
| Mar 07 2024 |
11428 |
439.69 |
| Feb 29 2024 |
7737 |
462.49 |
| Feb 29 2024 |
7360 |
433.99 |
| Feb 29 2024 |
11508 |
439.69 |
| Feb 22 2024 |
7719 |
462.49 |
| Feb 22 2024 |
4345 |
428.02 |
| Feb 22 2024 |
11273 |
436.64 |
| Feb 15 2024 |
7569 |
462.49 |
| Feb 15 2024 |
4347 |
428.02 |
| Feb 15 2024 |
11255 |
436.64 |
| Feb 08 2024 |
7629 |
462.49 |
| Feb 08 2024 |
4322 |
428.02 |
| Feb 08 2024 |
11214 |
436.64 |
| Feb 01 2024 |
5407 |
452.7 |
| Feb 01 2024 |
10408 |
452.7 |
| Jan 25 2024 |
5375 |
452.7 |
| Jan 25 2024 |
10314 |
452.7 |
| Mar 01 2019 |
20282 |
610.92 |
| Mar 01 2019 |
27421 |
610.92 |
| Feb 22 2019 |
19115 |
570.77 |
| Feb 22 2019 |
25856 |
570.77 |
| Feb 15 2019 |
17592 |
542.12 |
| Feb 15 2019 |
23588 |
542.12 |
| Feb 08 2019 |
17370 |
542.12 |
| Feb 08 2019 |
23352 |
542.12 |
| Feb 01 2019 |
17386 |
542.12 |
| Feb 01 2019 |
23345 |
542.12 |
| Jan 25 2019 |
17378 |
542.12 |
| Jan 25 2019 |
23380 |
542.12 |
| Jan 18 2019 |
17399 |
542.12 |
| Jan 18 2019 |
23415 |
542.12 |
| Jan 11 2019 |
17375 |
542.12 |
| Jan 11 2019 |
23393 |
542.12 |
| Jan 04 2019 |
17393 |
542.12 |
| Jan 04 2019 |
23405 |
542.12 |
| Dec 28 2018 |
17393 |
542.12 |
| Dec 28 2018 |
23405 |
542.12 |
| Dec 21 2018 |
17393 |
542.12 |
| Dec 21 2018 |
23405 |
542.12 |
| Dec 14 2018 |
17393 |
542.12 |
| Dec 14 2018 |
23405 |
542.12 |
| Dec 07 2018 |
17378 |
542.12 |
| Dec 07 2018 |
23393 |
542.12 |
| Nov 30 2018 |
17378 |
542.12 |
| Nov 30 2018 |
23393 |
542.12 |
| Nov 23 2018 |
17378 |
542.12 |
| Nov 23 2018 |
23393 |
542.12 |
| Nov 16 2018 |
17378 |
542.12 |
| Nov 16 2018 |
23393 |
542.12 |
| Nov 09 2018 |
17378 |
542.12 |
| Nov 09 2018 |
23394 |
542.12 |
| Nov 02 2018 |
17378 |
542.12 |
| Nov 02 2018 |
23357 |
542.12 |
| Oct 26 2018 |
17378 |
542.12 |
| Oct 26 2018 |
23348 |
542.12 |
| Oct 19 2018 |
17378 |
542.12 |
| Oct 19 2018 |
23381 |
542.12 |
| Oct 12 2018 |
17348 |
542.12 |
| Oct 12 2018 |
23316 |
542.12 |
| Oct 05 2018 |
17300 |
542.12 |
| Oct 05 2018 |
23441 |
542.12 |
| Sep 28 2018 |
17310 |
542.12 |
| Sep 28 2018 |
22891 |
542.12 |
| Sep 21 2018 |
17259 |
542.12 |
| Sep 21 2018 |
22843 |
542.12 |
| Sep 14 2018 |
17334 |
542.12 |
| Sep 14 2018 |
22912 |
542.12 |
| Sep 07 2018 |
17485 |
542.12 |
| Sep 07 2018 |
23350 |
542.12 |
| Aug 31 2018 |
17568 |
542.12 |
| Aug 31 2018 |
23432 |
542.12 |
| Aug 24 2018 |
17396 |
542.12 |
| Aug 24 2018 |
23403 |
542.12 |
| Aug 17 2018 |
17688 |
542.12 |
| Aug 17 2018 |
23709 |
542.12 |
| Aug 10 2018 |
17661 |
542.12 |
| Aug 10 2018 |
23806 |
542.12 |
| Aug 03 2018 |
17836 |
542.12 |
| Aug 03 2018 |
24019 |
542.12 |
| Jul 27 2018 |
17890 |
542.12 |
| Jul 27 2018 |
24112 |
542.12 |
| Jul 20 2018 |
18120 |
542.12 |
| Jul 20 2018 |
24390 |
542.12 |
| Jul 13 2018 |
17895 |
542.12 |
| Jul 13 2018 |
24187 |
542.12 |
| Jul 06 2018 |
15417 |
505.88 |
| Jul 06 2018 |
20513 |
505.88 |
| Jun 29 2018 |
10171 |
448.4 |
| Jun 29 2018 |
13684 |
448.4 |
| Jun 22 2018 |
10422 |
448.4 |
| Jun 22 2018 |
13963 |
448.4 |
| Jun 15 2018 |
10377 |
448.4 |
| Jun 15 2018 |
13961 |
448.4 |
| Jun 08 2018 |
10509 |
448.4 |
| Jun 08 2018 |
14102 |
448.4 |
| Jun 01 2018 |
10592 |
448.4 |
| Jun 01 2018 |
14428 |
448.4 |
| May 25 2018 |
9757 |
439.02 |
| May 25 2018 |
13383 |
439.02 |
| May 18 2018 |
9783 |
439.02 |
| May 18 2018 |
13442 |
439.02 |
| May 11 2018 |
9735 |
439.02 |
| May 11 2018 |
15921 |
504.84 |
| May 11 2018 |
13522 |
439.02 |
| May 04 2018 |
9910 |
439.02 |
| May 04 2018 |
16200 |
504.84 |
| May 04 2018 |
13691 |
439.02 |
| Apr 27 2018 |
9938 |
439.02 |
| Apr 27 2018 |
16079 |
504.84 |
| Apr 27 2018 |
13634 |
439.02 |
| Apr 20 2018 |
10023 |
439.02 |
| Apr 20 2018 |
16095 |
504.84 |
| Apr 20 2018 |
13715 |
439.02 |
| Apr 13 2018 |
9992 |
439.02 |
| Apr 13 2018 |
15901 |
504.84 |
| Apr 13 2018 |
13675 |
439.02 |
| Apr 06 2018 |
9940 |
439.02 |
| Apr 06 2018 |
16258 |
504.84 |
| Apr 06 2018 |
13752 |
439.02 |
| Mar 30 2018 |
10018 |
439.02 |
| Mar 30 2018 |
16618 |
504.84 |
| Mar 30 2018 |
13956 |
439.02 |
| Mar 23 2018 |
16829 |
504.84 |
| Mar 23 2018 |
10079 |
439.02 |
| Mar 23 2018 |
14063 |
439.02 |
| Mar 16 2018 |
19445 |
542.92 |
| Mar 16 2018 |
10105 |
439.02 |
| Mar 16 2018 |
14034 |
439.02 |
| Mar 09 2018 |
10011 |
439.02 |
| Mar 09 2018 |
19326 |
542.92 |
| Mar 09 2018 |
13983 |
439.02 |
| Mar 02 2018 |
10091 |
439.02 |
| Mar 02 2018 |
19421 |
542.92 |
| Mar 02 2018 |
14177 |
439.02 |
| Feb 23 2018 |
19588 |
542.92 |
| Feb 23 2018 |
10187 |
439.02 |
| Feb 23 2018 |
14288 |
439.02 |
| Feb 16 2018 |
11944 |
456.51 |
| Feb 16 2018 |
19639 |
542.92 |
| Feb 16 2018 |
14858 |
443.03 |
| Feb 09 2018 |
11965 |
456.51 |
| Feb 09 2018 |
19392 |
542.92 |
| Feb 09 2018 |
14759 |
443.03 |
| Feb 02 2018 |
11926 |
456.51 |
| Feb 02 2018 |
19274 |
542.92 |
| Feb 02 2018 |
14687 |
443.03 |
| Jan 26 2018 |
11945 |
456.51 |
| Jan 26 2018 |
19365 |
542.92 |
| Jan 26 2018 |
14718 |
443.03 |
| Jan 19 2018 |
11943 |
456.51 |
| Jan 19 2018 |
19365 |
542.92 |
| Jan 19 2018 |
14729 |
443.03 |
| Jan 12 2018 |
11931 |
456.51 |
| Jan 12 2018 |
19400 |
542.92 |
| Jan 12 2018 |
14733 |
443.03 |
| Jan 05 2018 |
19400 |
542.92 |
| Jan 05 2018 |
11965 |
456.51 |
| Jan 05 2018 |
14752 |
443.03 |
| Dec 29 2017 |
11966 |
456.51 |
| Dec 29 2017 |
19400 |
542.92 |
| Dec 29 2017 |
14752 |
443.03 |
| Dec 22 2017 |
11968 |
456.51 |
| Dec 22 2017 |
19400 |
542.92 |
| Dec 22 2017 |
14754 |
443.03 |
| Dec 15 2017 |
19400 |
542.92 |
| Dec 15 2017 |
11958 |
456.51 |
| Dec 15 2017 |
14752 |
443.03 |
| Dec 08 2017 |
19400 |
542.92 |
| Dec 08 2017 |
11958 |
456.51 |
| Dec 08 2017 |
14752 |
443.03 |
| Dec 01 2017 |
11958 |
456.51 |
| Dec 01 2017 |
19400 |
542.92 |
| Dec 01 2017 |
14752 |
443.03 |
| Nov 24 2017 |
19400 |
542.92 |
| Nov 24 2017 |
11958 |
456.51 |
| Nov 24 2017 |
14752 |
443.03 |
| Nov 17 2017 |
19401 |
542.92 |
| Nov 17 2017 |
11958 |
456.51 |
| Nov 17 2017 |
14752 |
443.03 |
| Nov 10 2017 |
11958 |
456.51 |
| Nov 10 2017 |
19436 |
542.92 |
| Nov 10 2017 |
14760 |
443.03 |
| Nov 03 2017 |
11959 |
456.51 |
| Nov 03 2017 |
19436 |
542.92 |
| Nov 03 2017 |
14761 |
443.03 |
| Oct 27 2017 |
19452 |
542.92 |
| Oct 27 2017 |
11959 |
456.51 |
| Oct 27 2017 |
14800 |
443.03 |
| Oct 20 2017 |
11972 |
456.51 |
| Oct 20 2017 |
19342 |
542.92 |
| Oct 20 2017 |
14754 |
443.03 |
| Oct 13 2017 |
11972 |
456.51 |
| Oct 13 2017 |
19402 |
542.92 |
| Oct 13 2017 |
14776 |
443.03 |
| Oct 06 2017 |
11962 |
456.51 |
| Oct 06 2017 |
19391 |
542.92 |
| Oct 06 2017 |
14771 |
443.03 |
| Sep 29 2017 |
19389 |
542.92 |
| Sep 29 2017 |
11976 |
456.51 |
| Sep 29 2017 |
14687 |
443.03 |
| Sep 22 2017 |
11970 |
456.51 |
| Sep 22 2017 |
19680 |
542.92 |
| Sep 22 2017 |
14824 |
443.03 |
| Sep 15 2017 |
12038 |
456.51 |
| Sep 15 2017 |
19647 |
542.92 |
| Sep 15 2017 |
14896 |
443.03 |
| Sep 08 2017 |
19572 |
542.92 |
| Sep 08 2017 |
12067 |
456.51 |
| Sep 08 2017 |
15005 |
443.03 |
| Sep 01 2017 |
12239 |
456.51 |
| Sep 01 2017 |
19613 |
542.92 |
| Sep 01 2017 |
15055 |
443.03 |
| Aug 25 2017 |
12269 |
456.51 |
| Aug 25 2017 |
19976 |
542.92 |
| Aug 25 2017 |
15404 |
443.03 |
| Aug 18 2017 |
12315 |
456.51 |
| Aug 18 2017 |
20050 |
542.92 |
| Aug 18 2017 |
15504 |
443.03 |
| Aug 11 2017 |
12270 |
456.51 |
| Aug 11 2017 |
20145 |
542.92 |
| Aug 11 2017 |
15547 |
443.03 |
| Aug 04 2017 |
12420 |
456.51 |
| Aug 04 2017 |
20247 |
542.92 |
| Aug 04 2017 |
15726 |
443.03 |
| Jul 28 2017 |
12464 |
456.51 |
| Jul 28 2017 |
20392 |
542.92 |
| Jul 28 2017 |
15856 |
443.03 |
| Jul 21 2017 |
20405 |
542.92 |
| Jul 21 2017 |
12536 |
456.51 |
| Jul 21 2017 |
16003 |
443.03 |
| Jul 14 2017 |
12628 |
456.51 |
| Jul 14 2017 |
20503 |
542.92 |
| Jul 14 2017 |
16061 |
443.03 |
| Jul 07 2017 |
14130 |
471.34 |
| Jul 07 2017 |
20594 |
542.92 |
| Jul 07 2017 |
20853 |
478.04 |
| Jun 30 2017 |
20622 |
542.92 |
| Jun 30 2017 |
19229 |
527.99 |
| Jun 30 2017 |
27618 |
535.46 |
| Jun 23 2017 |
20871 |
542.92 |
| Jun 23 2017 |
20350 |
527.99 |
| Jun 23 2017 |
27800 |
535.46 |
| Jun 16 2017 |
20393 |
527.99 |
| Jun 16 2017 |
20886 |
542.92 |
| Jun 16 2017 |
27801 |
535.46 |
| Jun 09 2017 |
20785 |
542.92 |
| Jun 09 2017 |
20498 |
527.99 |
| Jun 09 2017 |
27711 |
535.46 |
| Jun 02 2017 |
21228 |
542.92 |
| Jun 02 2017 |
20548 |
527.99 |
| Jun 02 2017 |
28106 |
535.46 |
| May 26 2017 |
23322 |
572.24 |
| May 26 2017 |
21298 |
542.92 |
| May 26 2017 |
29779 |
552.69 |
| May 19 2017 |
23367 |
572.24 |
| May 19 2017 |
21868 |
542.92 |
| May 19 2017 |
30179 |
552.69 |
| May 12 2017 |
23914 |
581 |
| May 12 2017 |
23504 |
572.24 |
| May 12 2017 |
31944 |
576.62 |
| May 05 2017 |
23399 |
572.24 |
| May 05 2017 |
23875 |
581 |
| May 05 2017 |
31851 |
576.62 |
| Apr 28 2017 |
23083 |
572.24 |
| Apr 28 2017 |
23575 |
581 |
| Apr 28 2017 |
31440 |
576.62 |
| Apr 21 2017 |
23386 |
572.24 |
| Apr 21 2017 |
23953 |
581 |
| Apr 21 2017 |
31834 |
576.62 |
| Apr 14 2017 |
24243 |
581 |
| Apr 14 2017 |
23382 |
572.24 |
| Apr 14 2017 |
31795 |
576.62 |
| Apr 07 2017 |
23573 |
572.24 |
| Apr 07 2017 |
24019 |
581 |
| Apr 07 2017 |
31497 |
576.62 |
| Mar 31 2017 |
24027 |
581 |
| Mar 31 2017 |
31923 |
581 |
