| Apr 19 2024 |
12005 |
594.12 |
| Apr 19 2024 |
7453 |
435.58 |
| Apr 19 2024 |
13136 |
475.22 |
| Apr 17 2024 |
11946 |
594.12 |
| Apr 17 2024 |
7409 |
435.58 |
| Apr 17 2024 |
13076 |
475.22 |
| Apr 10 2024 |
12038 |
594.12 |
| Apr 10 2024 |
7412 |
435.58 |
| Apr 10 2024 |
13055 |
475.22 |
| Apr 03 2024 |
11800 |
594.12 |
| Apr 03 2024 |
7395 |
435.58 |
| Apr 03 2024 |
13065 |
475.22 |
| Mar 27 2024 |
11876 |
594.12 |
| Mar 27 2024 |
7356 |
435.58 |
| Mar 27 2024 |
13099 |
475.22 |
| Mar 21 2024 |
11958 |
594.12 |
| Mar 21 2024 |
4750 |
437.89 |
| Mar 21 2024 |
13611 |
489.97 |
| Mar 14 2024 |
11868 |
594.12 |
| Mar 14 2024 |
4729 |
437.89 |
| Mar 14 2024 |
13485 |
489.97 |
| Mar 07 2024 |
11913 |
594.12 |
| Mar 07 2024 |
4754 |
437.89 |
| Mar 07 2024 |
13524 |
489.97 |
| Feb 29 2024 |
11967 |
594.12 |
| Feb 29 2024 |
4751 |
437.89 |
| Feb 29 2024 |
13622 |
489.97 |
| Feb 22 2024 |
11927 |
594.12 |
| Feb 22 2024 |
4749 |
437.89 |
| Feb 22 2024 |
13544 |
489.97 |
| Feb 15 2024 |
11787 |
594.12 |
| Feb 15 2024 |
4756 |
437.89 |
| Feb 15 2024 |
13523 |
489.97 |
| Feb 08 2024 |
11828 |
594.12 |
| Feb 08 2024 |
4727 |
437.89 |
| Feb 08 2024 |
13469 |
489.97 |
| Feb 01 2024 |
11791 |
594.12 |
| Feb 01 2024 |
4731 |
437.89 |
| Feb 01 2024 |
13372 |
489.97 |
| Jan 25 2024 |
11717 |
594.12 |
| Jan 25 2024 |
4703 |
437.89 |
| Jan 25 2024 |
13358 |
489.97 |
| Jan 18 2024 |
11717 |
594.12 |
| Jan 18 2024 |
4693 |
437.89 |
| Jan 18 2024 |
13363 |
489.97 |
| Jan 11 2024 |
11717 |
594.12 |
| Jan 11 2024 |
4688 |
437.89 |
| Jan 11 2024 |
13359 |
489.97 |
| Jan 04 2024 |
11717 |
594.12 |
| Jan 04 2024 |
4692 |
437.89 |
| Jan 04 2024 |
13351 |
489.97 |
| Dec 28 2023 |
11717 |
594.12 |
| Dec 28 2023 |
4689 |
437.89 |
| Dec 28 2023 |
13350 |
489.97 |
| Dec 21 2023 |
11717 |
594.12 |
| Dec 21 2023 |
4689 |
437.89 |
| Dec 21 2023 |
13350 |
489.97 |
| Dec 14 2023 |
11717 |
594.12 |
| Dec 14 2023 |
4688 |
437.89 |
| Dec 14 2023 |
13350 |
489.97 |
| Dec 07 2023 |
11717 |
594.12 |
| Dec 07 2023 |
4689 |
437.89 |
| Dec 07 2023 |
13351 |
489.97 |
| Nov 30 2023 |
11710 |
594.12 |
| Nov 30 2023 |
4692 |
437.89 |
| Nov 30 2023 |
13347 |
489.97 |
| Nov 23 2023 |
11710 |
594.12 |
| Nov 23 2023 |
4693 |
437.89 |
| Nov 23 2023 |
13344 |
489.97 |
| Nov 16 2023 |
11712 |
594.12 |
| Nov 16 2023 |
4655 |
437.89 |
| Nov 16 2023 |
13333 |
489.97 |
| Nov 09 2023 |
11657 |
594.12 |
| Nov 09 2023 |
4652 |
437.89 |
| Nov 09 2023 |
13335 |
489.97 |
| Nov 02 2023 |
11646 |
594.12 |
| Nov 02 2023 |
4652 |
437.89 |
| Nov 02 2023 |
13335 |
489.97 |
| Oct 26 2023 |
11606 |
594.12 |
| Oct 26 2023 |
4645 |
437.89 |
| Oct 26 2023 |
13296 |
489.97 |
| Oct 19 2023 |
11652 |
594.12 |
| Oct 19 2023 |
4627 |
437.89 |
| Oct 19 2023 |
13234 |
489.97 |
| Oct 12 2023 |
11616 |
594.12 |
| Oct 12 2023 |
4625 |
437.89 |
| Oct 12 2023 |
13234 |
489.97 |
| Oct 05 2023 |
11503 |
594.12 |
| Oct 05 2023 |
4634 |
437.89 |
| Oct 05 2023 |
13053 |
489.97 |
| Sep 28 2023 |
11347 |
594.12 |
| Sep 28 2023 |
4621 |
437.89 |
| Sep 28 2023 |
13179 |
489.97 |
| Sep 21 2023 |
11344 |
594.12 |
| Sep 21 2023 |
4530 |
437.89 |
| Sep 21 2023 |
13165 |
489.97 |
| Sep 14 2023 |
11441 |
594.12 |
| Sep 14 2023 |
4547 |
437.89 |
| Sep 14 2023 |
13217 |
489.97 |
| Sep 07 2023 |
11678 |
594.12 |
| Sep 07 2023 |
4641 |
437.89 |
| Sep 07 2023 |
13278 |
489.97 |
| Aug 31 2023 |
11628 |
594.12 |
| Aug 31 2023 |
4607 |
437.89 |
| Aug 31 2023 |
13334 |
489.97 |
| Aug 24 2023 |
11707 |
594.12 |
| Aug 24 2023 |
4613 |
437.89 |
| Aug 24 2023 |
13200 |
489.97 |
| Aug 17 2023 |
11700 |
594.12 |
| Aug 17 2023 |
4724 |
437.89 |
| Aug 17 2023 |
13261 |
489.97 |
| Aug 10 2023 |
11680 |
594.12 |
| Aug 10 2023 |
4808 |
437.89 |
| Aug 10 2023 |
13291 |
489.97 |
| Aug 03 2023 |
11691 |
594.12 |
| Aug 03 2023 |
4787 |
437.89 |
| Aug 03 2023 |
13261 |
489.97 |
| Jul 27 2023 |
11707 |
594.12 |
| Jul 27 2023 |
4846 |
437.89 |
| Jul 27 2023 |
13263 |
489.97 |
| Jul 20 2023 |
11758 |
594.12 |
| Jul 20 2023 |
4952 |
437.89 |
| Jul 20 2023 |
13178 |
489.97 |
| Jul 13 2023 |
11782 |
594.12 |
| Jul 13 2023 |
4964 |
437.89 |
| Jul 13 2023 |
13181 |
489.97 |
| Jul 06 2023 |
11832 |
594.12 |
| Jul 06 2023 |
8354 |
461.51 |
| Jul 06 2023 |
13368 |
494.66 |
| Jun 29 2023 |
11832 |
594.12 |
| Jun 29 2023 |
8301 |
461.51 |
| Jun 29 2023 |
13337 |
494.66 |
| Jun 22 2023 |
11839 |
594.12 |
| Jun 22 2023 |
8294 |
461.51 |
| Jun 22 2023 |
13290 |
494.66 |
| Jun 15 2023 |
11525 |
594.12 |
| Jun 15 2023 |
8357 |
461.51 |
| Jun 15 2023 |
13339 |
494.66 |
| Jun 08 2023 |
11525 |
594.12 |
| Jun 08 2023 |
8354 |
461.51 |
| Jun 08 2023 |
13390 |
494.66 |
| Jun 01 2023 |
11628 |
594.12 |
| Jun 01 2023 |
5752 |
450.85 |
| Jun 01 2023 |
13554 |
498.61 |
| May 25 2023 |
11581 |
594.12 |
| May 25 2023 |
5729 |
450.85 |
| May 25 2023 |
13469 |
498.61 |
| May 18 2023 |
11684 |
594.12 |
| May 18 2023 |
5698 |
450.85 |
| May 18 2023 |
13424 |
498.61 |
| May 11 2023 |
11754 |
594.12 |
| May 11 2023 |
5636 |
450.85 |
| May 11 2023 |
13432 |
498.61 |
| May 04 2023 |
11647 |
594.12 |
| May 04 2023 |
8095 |
508.75 |
| May 04 2023 |
14268 |
551.43 |
| Apr 27 2023 |
8064 |
508.75 |
| Apr 27 2023 |
11820 |
508.75 |
| Apr 20 2023 |
8009 |
508.75 |
| Apr 20 2023 |
11832 |
508.75 |
| Apr 13 2023 |
8004 |
508.75 |
| Apr 13 2023 |
11847 |
508.75 |
| Apr 06 2023 |
8029 |
508.75 |
| Apr 06 2023 |
11562 |
508.75 |
| Mar 30 2023 |
7977 |
508.75 |
| Mar 30 2023 |
11210 |
508.75 |
| Mar 23 2023 |
7983 |
508.75 |
| Mar 23 2023 |
11201 |
508.75 |
| Mar 16 2023 |
7937 |
508.75 |
| Mar 16 2023 |
11126 |
508.75 |
| Mar 09 2023 |
7940 |
508.75 |
| Mar 09 2023 |
11079 |
508.75 |
| Mar 02 2023 |
7831 |
508.75 |
| Mar 02 2023 |
11014 |
508.75 |
| Feb 23 2023 |
7830 |
508.75 |
| Feb 23 2023 |
11035 |
508.75 |
| Feb 16 2023 |
7818 |
508.75 |
| Feb 16 2023 |
11021 |
508.75 |
| Feb 09 2023 |
7814 |
508.75 |
| Feb 09 2023 |
10919 |
508.75 |
| Feb 02 2023 |
7798 |
508.75 |
| Feb 02 2023 |
10868 |
508.75 |
| Jan 26 2023 |
7764 |
508.75 |
| Jan 26 2023 |
10741 |
508.75 |
| Jan 19 2023 |
7728 |
508.75 |
| Jan 19 2023 |
10703 |
508.75 |
| Jan 12 2023 |
7713 |
508.75 |
| Jan 12 2023 |
10690 |
508.75 |
| Jan 05 2023 |
7713 |
508.75 |
| Jan 05 2023 |
10719 |
508.75 |
| Dec 29 2022 |
7714 |
508.75 |
| Dec 29 2022 |
10720 |
508.75 |
| Dec 22 2022 |
7714 |
508.75 |
| Dec 22 2022 |
10720 |
508.75 |
| Dec 15 2022 |
7714 |
508.75 |
| Dec 15 2022 |
10728 |
508.75 |
| Dec 08 2022 |
7718 |
508.75 |
| Dec 08 2022 |
10733 |
508.75 |
| Dec 01 2022 |
7718 |
508.75 |
| Dec 01 2022 |
10733 |
508.75 |
| Nov 24 2022 |
7718 |
508.75 |
| Nov 24 2022 |
10741 |
508.75 |
| Nov 17 2022 |
7704 |
508.75 |
| Nov 17 2022 |
10727 |
508.75 |
| Nov 10 2022 |
7705 |
508.75 |
| Nov 10 2022 |
10727 |
508.75 |
| Nov 03 2022 |
7705 |
508.75 |
| Nov 03 2022 |
10697 |
508.75 |
| Oct 27 2022 |
7704 |
508.75 |
| Oct 27 2022 |
10693 |
508.75 |
| Oct 20 2022 |
7705 |
508.75 |
| Oct 20 2022 |
10763 |
508.75 |
| Oct 13 2022 |
7705 |
508.75 |
| Oct 13 2022 |
10677 |
508.75 |
| Oct 06 2022 |
7727 |
508.75 |
| Oct 06 2022 |
10633 |
508.75 |
| Sep 29 2022 |
7743 |
508.75 |
| Sep 29 2022 |
10620 |
508.75 |
| Sep 22 2022 |
7721 |
508.75 |
| Sep 22 2022 |
10580 |
508.75 |
| Sep 15 2022 |
7714 |
508.75 |
| Sep 15 2022 |
10637 |
508.75 |
| Sep 08 2022 |
7688 |
508.75 |
| Sep 08 2022 |
10684 |
508.75 |
| Sep 01 2022 |
7611 |
508.75 |
| Sep 01 2022 |
10696 |
508.75 |
| Aug 25 2022 |
7591 |
508.75 |
| Aug 25 2022 |
10674 |
508.75 |
| Aug 18 2022 |
7598 |
508.75 |
| Aug 18 2022 |
10684 |
508.75 |
| Aug 11 2022 |
7587 |
508.75 |
| Aug 11 2022 |
10589 |
508.75 |
| Aug 04 2022 |
7586 |
508.75 |
| Aug 04 2022 |
10586 |
508.75 |
| Jul 28 2022 |
7496 |
508.75 |
| Jul 28 2022 |
10468 |
508.75 |
| Jul 21 2022 |
7448 |
508.75 |
| Jul 21 2022 |
10397 |
508.75 |
| Jul 14 2022 |
7455 |
508.75 |
| Jul 14 2022 |
10381 |
508.75 |
| Jul 07 2022 |
7421 |
508.75 |
| Jul 07 2022 |
10195 |
508.75 |
| Jun 30 2022 |
7420 |
508.75 |
| Jun 30 2022 |
10183 |
508.75 |
| Jun 23 2022 |
7462 |
508.75 |
| Jun 23 2022 |
10180 |
508.75 |
| Jun 16 2022 |
7416 |
508.75 |
| Jun 16 2022 |
10158 |
508.75 |
| Jun 09 2022 |
7392 |
508.75 |
| Jun 09 2022 |
10246 |
508.75 |
| Jun 02 2022 |
7320 |
508.75 |
| Jun 02 2022 |
10231 |
508.75 |
| May 26 2022 |
7254 |
508.75 |
| May 26 2022 |
10167 |
508.75 |
| May 19 2022 |
7121 |
508.75 |
| May 19 2022 |
10120 |
508.75 |
| May 12 2022 |
7100 |
508.75 |
| May 12 2022 |
10073 |
508.75 |
| May 05 2022 |
6980 |
508.75 |
| May 05 2022 |
9682 |
508.75 |
| Apr 28 2022 |
6949 |
508.75 |
| Apr 28 2022 |
9834 |
508.75 |
| Apr 21 2022 |
6699 |
508.75 |
| Apr 21 2022 |
9309 |
508.75 |
| Apr 14 2022 |
6650 |
508.75 |
| Apr 14 2022 |
9272 |
508.75 |
| Apr 07 2022 |
6644 |
508.75 |
| Apr 07 2022 |
9276 |
508.75 |
| Mar 31 2022 |
6645 |
508.75 |
| Mar 31 2022 |
9178 |
508.75 |
| Mar 24 2022 |
6568 |
508.75 |
| Mar 24 2022 |
9008 |
508.75 |
| Mar 17 2022 |
6448 |
508.75 |
| Mar 17 2022 |
8941 |
508.75 |
| Mar 10 2022 |
6478 |
508.75 |
| Mar 10 2022 |
8925 |
508.75 |
| Mar 03 2022 |
6627 |
508.75 |
| Mar 03 2022 |
9028 |
508.75 |
| Feb 24 2022 |
6529 |
506.36 |
| Feb 24 2022 |
8898 |
506.36 |
| Feb 17 2022 |
6382 |
506.36 |
| Feb 17 2022 |
8101 |
506.36 |
| Feb 10 2022 |
6423 |
506.36 |
| Feb 10 2022 |
8022 |
506.36 |
| Feb 03 2022 |
6538 |
506.36 |
| Feb 03 2022 |
8139 |
506.36 |
| Jan 27 2022 |
5296 |
512.51 |
| Jan 27 2022 |
8761 |
512.51 |
| Jan 20 2022 |
5358 |
512.51 |
| Jan 20 2022 |
8848 |
512.51 |
| Jan 13 2022 |
5134 |
482.33 |
| Jan 13 2022 |
8262 |
482.33 |
| Jan 06 2022 |
5134 |
482.33 |
| Jan 06 2022 |
8262 |
482.33 |
| Dec 30 2021 |
5143 |
482.33 |
| Dec 30 2021 |
8265 |
482.33 |
| Dec 23 2021 |
5143 |
482.33 |
| Dec 23 2021 |
8265 |
482.33 |
| Dec 16 2021 |
5143 |
482.33 |
| Dec 16 2021 |
8265 |
482.33 |
| Dec 09 2021 |
5143 |
482.33 |
| Dec 09 2021 |
8265 |
482.33 |
| Dec 02 2021 |
5154 |
482.33 |
| Dec 02 2021 |
8270 |
482.33 |
| Nov 25 2021 |
5154 |
482.33 |
| Nov 25 2021 |
8270 |
482.33 |
| Nov 18 2021 |
5154 |
482.33 |
| Nov 18 2021 |
8270 |
482.33 |
| Nov 11 2021 |
5154 |
482.33 |
| Nov 11 2021 |
8270 |
482.33 |
| Nov 04 2021 |
5154 |
482.33 |
| Nov 04 2021 |
8282 |
482.33 |
| Oct 28 2021 |
5154 |
482.33 |
| Oct 28 2021 |
8282 |
482.33 |
| Oct 21 2021 |
5154 |
482.33 |
| Oct 21 2021 |
8282 |
482.33 |
| Oct 14 2021 |
5154 |
482.33 |
| Oct 14 2021 |
8296 |
482.33 |
| Oct 07 2021 |
5159 |
482.33 |
| Oct 07 2021 |
8301 |
482.33 |
| Sep 30 2021 |
5106 |
482.33 |
| Sep 30 2021 |
8250 |
482.33 |
| Sep 23 2021 |
4953 |
482.33 |
| Sep 23 2021 |
8101 |
482.33 |
| Sep 16 2021 |
4902 |
482.33 |
| Sep 16 2021 |
7962 |
482.33 |
| Sep 09 2021 |
4896 |
482.33 |
| Sep 09 2021 |
7981 |
482.33 |
| Sep 02 2021 |
4697 |
482.33 |
| Sep 02 2021 |
7779 |
482.33 |
| Aug 26 2021 |
4781 |
482.33 |
| Aug 26 2021 |
7981 |
482.33 |
| Aug 19 2021 |
4625 |
482.33 |
| Aug 19 2021 |
7924 |
482.33 |
| Aug 12 2021 |
4681 |
482.33 |
| Aug 12 2021 |
7987 |
482.33 |
| Aug 05 2021 |
4707 |
482.33 |
| Aug 05 2021 |
8032 |
482.33 |
| Jul 29 2021 |
4765 |
482.33 |
| Jul 29 2021 |
8104 |
482.33 |
| Jul 22 2021 |
4714 |
482.33 |
| Jul 22 2021 |
8047 |
482.33 |
| Jul 15 2021 |
4785 |
482.33 |
| Jul 15 2021 |
8123 |
482.33 |
| Jul 08 2021 |
4830 |
475.72 |
| Jul 08 2021 |
8048 |
475.72 |
| Jul 01 2021 |
4924 |
475.72 |
| Jul 01 2021 |
8164 |
475.72 |
| Jun 24 2021 |
5078 |
475.72 |
| Jun 24 2021 |
8294 |
475.72 |
| Jun 17 2021 |
5055 |
475.72 |
| Jun 17 2021 |
8287 |
475.72 |
| Jun 10 2021 |
5000 |
475.72 |
| Jun 10 2021 |
8167 |
475.72 |
| Jun 03 2021 |
8188 |
475.72 |
| May 27 2021 |
5613 |
483.91 |
| May 27 2021 |
8768 |
483.91 |
| May 07 2021 |
16946 |
483.91 |
| Feb 26 2021 |
3408 |
503.96 |
| Feb 26 2021 |
5396 |
503.96 |
| Feb 19 2021 |
3615 |
503.96 |
| Feb 19 2021 |
6095 |
503.96 |
| Feb 12 2021 |
3926 |
503.96 |
| Feb 12 2021 |
6482 |
503.96 |
| Feb 05 2021 |
4286 |
503.96 |
| Feb 05 2021 |
6894 |
503.96 |
| Jan 29 2021 |
4641 |
514.39 |
| Jan 29 2021 |
7482 |
514.39 |
| Jan 22 2021 |
4740 |
514.39 |
| Jan 22 2021 |
7636 |
514.39 |
| Jan 15 2021 |
3866 |
475.72 |
| Jan 15 2021 |
6126 |
475.72 |
| Jan 08 2021 |
3866 |
475.72 |
| Jan 08 2021 |
6105 |
475.72 |
| Jan 01 2021 |
3851 |
475.72 |
| Jan 01 2021 |
6064 |
475.72 |
| Dec 25 2020 |
3851 |
475.72 |
| Dec 25 2020 |
6064 |
475.72 |
| Dec 18 2020 |
3851 |
475.72 |
| Dec 18 2020 |
6064 |
475.72 |
| Dec 11 2020 |
3851 |
475.72 |
| Dec 11 2020 |
6050 |
475.72 |
| Dec 04 2020 |
3811 |
475.72 |
| Dec 04 2020 |
6021 |
475.72 |
| Nov 27 2020 |
3811 |
475.72 |
| Nov 27 2020 |
6021 |
475.72 |
| Nov 20 2020 |
3811 |
475.72 |
| Nov 20 2020 |
6021 |
475.72 |
| Nov 13 2020 |
3811 |
475.72 |
| Nov 13 2020 |
6021 |
475.72 |
| Nov 06 2020 |
3811 |
475.72 |
| Nov 06 2020 |
6115 |
475.72 |
| Oct 30 2020 |
3807 |
475.72 |
| Oct 30 2020 |
6058 |
475.72 |
| Oct 23 2020 |
3807 |
475.72 |
| Oct 23 2020 |
6000 |
475.72 |
| Oct 16 2020 |
3780 |
475.72 |
| Oct 16 2020 |
6012 |
475.72 |
| Oct 09 2020 |
3741 |
475.72 |
| Oct 09 2020 |
5986 |
475.72 |
| Oct 02 2020 |
3511 |
475.72 |
| Oct 02 2020 |
5705 |
475.72 |
| Sep 25 2020 |
3567 |
475.72 |
| Sep 25 2020 |
5747 |
475.72 |
| Sep 18 2020 |
3587 |
475.72 |
| Sep 18 2020 |
5773 |
475.72 |
| Sep 11 2020 |
3648 |
475.72 |
| Sep 11 2020 |
5526 |
475.72 |
| Sep 04 2020 |
3893 |
475.72 |
| Sep 04 2020 |
6146 |
475.72 |
| Aug 28 2020 |
4304 |
475.72 |
| Aug 28 2020 |
6615 |
475.72 |
| Aug 21 2020 |
4637 |
475.72 |
| Aug 21 2020 |
7147 |
475.72 |
| Aug 14 2020 |
4805 |
475.72 |
| Aug 14 2020 |
7434 |
475.72 |
| Aug 07 2020 |
5187 |
475.72 |
| Aug 07 2020 |
7978 |
475.72 |
| Jul 31 2020 |
5645 |
475.72 |
| Jul 31 2020 |
8493 |
475.72 |
| Jul 24 2020 |
6106 |
475.72 |
| Jul 24 2020 |
9044 |
475.72 |
| Jul 17 2020 |
6586 |
475.72 |
| Jul 17 2020 |
9458 |
475.72 |
| Jul 10 2020 |
7141 |
475.72 |
| Jul 10 2020 |
10016 |
475.72 |
| Jul 03 2020 |
7226 |
475.72 |
| Jul 03 2020 |
10140 |
475.72 |
| Jun 26 2020 |
7741 |
475.72 |
| Jun 26 2020 |
10652 |
475.72 |
| Jun 19 2020 |
7976 |
475.72 |
| Jun 19 2020 |
11067 |
475.72 |
| Jun 12 2020 |
8250 |
475.72 |
| Jun 12 2020 |
11444 |
475.72 |
| Jun 05 2020 |
8621 |
475.72 |
| Jun 05 2020 |
11812 |
475.72 |
| May 29 2020 |
9515 |
483.91 |
| May 29 2020 |
12933 |
483.91 |
| May 22 2020 |
9896 |
483.91 |
| May 22 2020 |
13328 |
483.91 |
| May 15 2020 |
10135 |
483.91 |
| May 15 2020 |
13765 |
483.91 |
| May 08 2020 |
10385 |
483.91 |
| May 08 2020 |
14097 |
483.91 |
| May 01 2020 |
10906 |
483.91 |
| May 01 2020 |
14753 |
483.91 |
| Apr 24 2020 |
11287 |
483.91 |
| Apr 24 2020 |
15779 |
483.91 |
| Apr 17 2020 |
11364 |
483.91 |
| Apr 17 2020 |
16116 |
483.91 |
| Apr 10 2020 |
11619 |
483.91 |
| Apr 10 2020 |
16479 |
483.91 |
| Apr 03 2020 |
11868 |
483.91 |
| Apr 03 2020 |
16902 |
483.91 |
| Mar 27 2020 |
12134 |
483.91 |
| Mar 27 2020 |
17324 |
483.91 |
| Mar 20 2020 |
12312 |
483.91 |
| Mar 20 2020 |
17576 |
483.91 |
| Mar 13 2020 |
12401 |
483.91 |
| Mar 13 2020 |
17805 |
483.91 |
| Mar 06 2020 |
12479 |
483.91 |
| Mar 06 2020 |
17949 |
483.91 |
| Feb 28 2020 |
12047 |
478.9 |
| Feb 28 2020 |
17380 |
478.9 |
| Feb 21 2020 |
11875 |
478.9 |
| Feb 21 2020 |
17193 |
478.9 |
| Feb 14 2020 |
11926 |
478.9 |
| Feb 14 2020 |
17243 |
478.9 |
| Feb 07 2020 |
11857 |
478.9 |
| Feb 07 2020 |
17124 |
478.9 |
| Jan 31 2020 |
10471 |
463.59 |
| Jan 31 2020 |
15169 |
463.59 |
| Jan 24 2020 |
10495 |
463.59 |
| Jan 24 2020 |
15171 |
463.59 |
| Jan 17 2020 |
14927 |
516.67 |
| Jan 17 2020 |
21520 |
516.67 |
| Jan 10 2020 |
14923 |
516.67 |
| Jan 10 2020 |
21517 |
516.67 |
| Jan 03 2020 |
14933 |
516.67 |
| Jan 03 2020 |
21529 |
516.67 |
| Dec 27 2019 |
14923 |
516.67 |
| Dec 27 2019 |
21523 |
516.67 |
| Dec 20 2019 |
14923 |
516.67 |
| Dec 20 2019 |
21523 |
516.67 |
| Dec 13 2019 |
14924 |
516.67 |
| Dec 13 2019 |
21524 |
516.67 |
| Dec 06 2019 |
14912 |
516.67 |
| Dec 06 2019 |
21513 |
516.67 |
| Nov 29 2019 |
14868 |
516.67 |
| Nov 29 2019 |
21495 |
516.67 |
| Nov 22 2019 |
14868 |
516.67 |
| Nov 22 2019 |
21495 |
516.67 |
| Nov 15 2019 |
14869 |
516.67 |
| Nov 15 2019 |
21500 |
516.67 |
| Nov 08 2019 |
14881 |
516.67 |
| Nov 08 2019 |
21422 |
516.67 |
| Nov 01 2019 |
14873 |
516.67 |
| Nov 01 2019 |
21143 |
516.67 |
| Oct 25 2019 |
14890 |
516.67 |
| Oct 25 2019 |
21160 |
516.67 |
| Oct 18 2019 |
14890 |
516.67 |
| Oct 18 2019 |
21211 |
516.67 |
| Oct 11 2019 |
14890 |
516.67 |
| Oct 11 2019 |
21168 |
516.67 |
| Oct 04 2019 |
14913 |
516.67 |
| Oct 04 2019 |
21134 |
516.67 |
| Sep 27 2019 |
14919 |
516.67 |
| Sep 27 2019 |
21271 |
516.67 |
| Sep 20 2019 |
14931 |
516.67 |
| Sep 20 2019 |
21242 |
516.67 |
| Sep 13 2019 |
14915 |
516.67 |
| Sep 13 2019 |
21285 |
516.67 |
| Sep 06 2019 |
14933 |
516.67 |
| Sep 06 2019 |
21665 |
516.67 |
| Aug 30 2019 |
15097 |
516.67 |
| Aug 30 2019 |
21800 |
516.67 |
| Aug 23 2019 |
15214 |
516.67 |
| Aug 23 2019 |
22053 |
516.67 |
| Aug 16 2019 |
15203 |
516.67 |
| Aug 16 2019 |
21958 |
516.67 |
| Aug 09 2019 |
15259 |
516.67 |
| Aug 09 2019 |
22033 |
516.67 |
| Aug 02 2019 |
15419 |
516.67 |
| Aug 02 2019 |
22211 |
516.67 |
| Jul 26 2019 |
15489 |
516.67 |
| Jul 26 2019 |
22303 |
516.67 |
| Jul 19 2019 |
15534 |
516.67 |
| Jul 19 2019 |
22486 |
516.67 |
| Jul 12 2019 |
15697 |
516.67 |
| Jul 12 2019 |
22565 |
516.67 |
| Jul 05 2019 |
16115 |
516.67 |
| Jul 05 2019 |
23004 |
516.67 |
| Jun 28 2019 |
16309 |
516.67 |
| Jun 28 2019 |
23193 |
516.67 |
| Jun 21 2019 |
16299 |
516.67 |
| Jun 21 2019 |
23035 |
516.67 |
| Jun 14 2019 |
16471 |
516.67 |
| Jun 14 2019 |
23143 |
516.67 |
| Jun 07 2019 |
18207 |
537.42 |
| Jun 07 2019 |
25519 |
537.42 |
| May 31 2019 |
19324 |
558.17 |
| May 31 2019 |
27131 |
558.17 |
| May 24 2019 |
19295 |
558.17 |
| May 24 2019 |
27136 |
558.17 |
| May 17 2019 |
19383 |
558.17 |
| May 17 2019 |
27128 |
558.17 |
| May 10 2019 |
19371 |
558.17 |
| May 10 2019 |
27132 |
558.17 |
| May 03 2019 |
19413 |
558.17 |
| May 03 2019 |
27217 |
558.17 |
| Apr 26 2019 |
19381 |
558.17 |
| Apr 26 2019 |
26558 |
558.17 |
| Apr 19 2019 |
19553 |
558.17 |
| Apr 19 2019 |
26532 |
558.17 |
| Apr 18 2019 |
19583 |
558.17 |
| Apr 12 2019 |
19794 |
558.17 |
| Apr 12 2019 |
26660 |
558.17 |
| Apr 05 2019 |
19373 |
558.17 |
| Apr 05 2019 |
11794 |
469.29 |
| Apr 05 2019 |
21907 |
513.73 |
| Mar 29 2019 |
19143 |
558.17 |
| Mar 29 2019 |
11735 |
469.29 |
| Mar 29 2019 |
21696 |
513.73 |
| Mar 22 2019 |
11514 |
469.29 |
| Mar 22 2019 |
18793 |
558.17 |
| Mar 22 2019 |
21390 |
513.73 |
| Mar 15 2019 |
18655 |
558.17 |
| Mar 15 2019 |
11671 |
469.29 |
| Mar 15 2019 |
21337 |
513.73 |
| Mar 08 2019 |
18498 |
558.17 |
| Mar 08 2019 |
11475 |
469.29 |
| Mar 08 2019 |
21048 |
513.73 |
| Mar 01 2019 |
17741 |
543.76 |
| Mar 01 2019 |
11564 |
469.29 |
| Mar 01 2019 |
21649 |
518.93 |
| Feb 22 2019 |
11623 |
469.29 |
| Feb 22 2019 |
17772 |
543.76 |
| Feb 22 2019 |
21748 |
518.93 |
| Feb 15 2019 |
17705 |
543.76 |
| Feb 15 2019 |
11549 |
469.29 |
| Feb 15 2019 |
21514 |
518.93 |
| Feb 08 2019 |
17483 |
543.76 |
| Feb 08 2019 |
11496 |
469.29 |
| Feb 08 2019 |
21295 |
518.93 |
| Feb 01 2019 |
17501 |
543.76 |
| Feb 01 2019 |
11518 |
469.29 |
| Feb 01 2019 |
21302 |
518.93 |
| Jan 25 2019 |
17494 |
543.76 |
| Jan 25 2019 |
11535 |
469.29 |
| Jan 25 2019 |
21326 |
518.93 |
| Jan 18 2019 |
17513 |
543.76 |
| Jan 18 2019 |
11584 |
469.29 |
| Jan 18 2019 |
21357 |
518.93 |
| Jan 11 2019 |
17488 |
543.76 |
| Jan 11 2019 |
11584 |
469.29 |
| Jan 11 2019 |
21332 |
518.93 |
| Jan 04 2019 |
11585 |
469.29 |
| Jan 04 2019 |
17507 |
543.76 |
| Jan 04 2019 |
21346 |
518.93 |
| Dec 28 2018 |
17507 |
543.76 |
| Dec 28 2018 |
11585 |
469.29 |
| Dec 28 2018 |
21346 |
518.93 |
| Dec 21 2018 |
17507 |
543.76 |
| Dec 21 2018 |
11585 |
469.29 |
| Dec 21 2018 |
21346 |
518.93 |
| Dec 14 2018 |
11585 |
469.29 |
| Dec 14 2018 |
17507 |
543.76 |
| Dec 14 2018 |
21346 |
518.93 |
| Dec 07 2018 |
17493 |
543.76 |
| Dec 07 2018 |
11585 |
469.29 |
| Dec 07 2018 |
21336 |
518.93 |
| Nov 30 2018 |
11585 |
469.29 |
| Nov 30 2018 |
17493 |
543.76 |
| Nov 30 2018 |
21336 |
518.93 |
| Nov 23 2018 |
11585 |
469.29 |
| Nov 23 2018 |
17493 |
543.76 |
| Nov 23 2018 |
21336 |
518.93 |
| Nov 16 2018 |
17493 |
543.76 |
| Nov 16 2018 |
11585 |
469.29 |
| Nov 16 2018 |
21336 |
518.93 |
| Nov 09 2018 |
17493 |
543.76 |
| Nov 09 2018 |
11586 |
469.29 |
| Nov 09 2018 |
21337 |
518.93 |
| Nov 02 2018 |
17493 |
543.76 |
| Nov 02 2018 |
11586 |
469.29 |
| Nov 02 2018 |
21301 |
518.93 |
| Oct 26 2018 |
11584 |
469.29 |
| Oct 26 2018 |
17493 |
543.76 |
| Oct 26 2018 |
21294 |
518.93 |
| Oct 19 2018 |
17493 |
543.76 |
| Oct 19 2018 |
11605 |
469.29 |
| Oct 19 2018 |
21318 |
518.93 |
| Oct 12 2018 |
17463 |
543.76 |
| Oct 12 2018 |
11550 |
469.29 |
| Oct 12 2018 |
21266 |
518.93 |
| Oct 05 2018 |
11582 |
469.29 |
| Oct 05 2018 |
17414 |
543.76 |
| Oct 05 2018 |
21395 |
518.93 |
| Sep 28 2018 |
17424 |
543.76 |
| Sep 28 2018 |
11321 |
469.29 |
| Sep 28 2018 |
20883 |
518.93 |
| Sep 21 2018 |
17375 |
543.76 |
| Sep 21 2018 |
11288 |
469.29 |
| Sep 21 2018 |
20846 |
518.93 |
| Sep 14 2018 |
17454 |
543.76 |
| Sep 14 2018 |
11335 |
469.29 |
| Sep 14 2018 |
20915 |
518.93 |
| Sep 07 2018 |
11535 |
469.29 |
| Sep 07 2018 |
17605 |
543.76 |
| Sep 07 2018 |
21318 |
518.93 |
| Aug 31 2018 |
11591 |
469.29 |
| Aug 31 2018 |
17683 |
543.76 |
| Aug 31 2018 |
21395 |
518.93 |
| Aug 24 2018 |
11634 |
469.29 |
| Aug 24 2018 |
17512 |
543.76 |
| Aug 24 2018 |
21381 |
518.93 |
| Aug 17 2018 |
17801 |
543.76 |
| Aug 17 2018 |
11600 |
469.29 |
| Aug 17 2018 |
21640 |
518.93 |
| Aug 10 2018 |
17780 |
543.76 |
| Aug 10 2018 |
11616 |
469.29 |
| Aug 10 2018 |
21751 |
518.93 |
| Aug 03 2018 |
17952 |
543.76 |
| Aug 03 2018 |
11795 |
469.29 |
| Aug 03 2018 |
21932 |
518.93 |
| Jul 27 2018 |
18008 |
543.76 |
| Jul 27 2018 |
11931 |
469.29 |
| Jul 27 2018 |
21998 |
518.93 |
| Jul 20 2018 |
18234 |
543.76 |
| Jul 20 2018 |
11896 |
469.29 |
| Jul 20 2018 |
22280 |
518.93 |
| Jul 13 2018 |
12085 |
469.29 |
| Jul 13 2018 |
18001 |
543.76 |
| Jul 13 2018 |
22078 |
518.93 |
| Jul 06 2018 |
18048 |
543.76 |
| Jul 06 2018 |
11920 |
469.29 |
| Jul 06 2018 |
21886 |
518.93 |
| Jun 29 2018 |
11934 |
469.29 |
| Jun 29 2018 |
17684 |
538.65 |
| Jun 29 2018 |
22080 |
521.31 |
| Jun 22 2018 |
18024 |
538.65 |
| Jun 22 2018 |
12149 |
469.29 |
| Jun 22 2018 |
22421 |
521.31 |
| Jun 15 2018 |
12248 |
469.29 |
| Jun 15 2018 |
17882 |
538.65 |
| Jun 15 2018 |
22482 |
521.31 |
| Jun 08 2018 |
17420 |
528.89 |
| Jun 08 2018 |
12309 |
469.29 |
| Jun 08 2018 |
21425 |
509.02 |
| Jun 01 2018 |
12687 |
469.29 |
| Jun 01 2018 |
17578 |
528.89 |
| Jun 01 2018 |
21807 |
509.02 |
| May 25 2018 |
19238 |
555.39 |
| May 25 2018 |
12706 |
469.29 |
| May 25 2018 |
24389 |
533.86 |
| May 18 2018 |
12826 |
469.29 |
| May 18 2018 |
19241 |
555.39 |
| May 18 2018 |
24494 |
533.86 |
| May 11 2018 |
19137 |
555.39 |
| May 11 2018 |
12236 |
463.15 |
| May 11 2018 |
23155 |
518.49 |
| May 04 2018 |
19371 |
555.39 |
| May 04 2018 |
12478 |
463.15 |
| May 04 2018 |
23359 |
518.49 |
| Apr 27 2018 |
19454 |
555.39 |
| Apr 27 2018 |
12404 |
463.15 |
| Apr 27 2018 |
23251 |
518.49 |
| Apr 20 2018 |
19639 |
555.39 |
| Apr 20 2018 |
11787 |
457.02 |
| Apr 20 2018 |
24594 |
530.8 |
| Apr 13 2018 |
19628 |
555.39 |
| Apr 13 2018 |
11668 |
457.02 |
| Apr 13 2018 |
24450 |
530.8 |
| Apr 06 2018 |
19506 |
555.39 |
| Apr 06 2018 |
11919 |
457.02 |
| Apr 06 2018 |
24589 |
530.8 |
| Mar 30 2018 |
19640 |
555.39 |
| Mar 30 2018 |
12194 |
457.02 |
| Mar 30 2018 |
24933 |
530.8 |
| Mar 23 2018 |
12365 |
457.02 |
| Mar 23 2018 |
19648 |
555.39 |
| Mar 23 2018 |
25162 |
530.8 |
| Mar 16 2018 |
17456 |
514.25 |
| Mar 16 2018 |
19704 |
555.39 |
| Mar 16 2018 |
25889 |
538.93 |
| Mar 09 2018 |
20147 |
568.41 |
| Mar 09 2018 |
17383 |
514.25 |
| Mar 09 2018 |
26036 |
541.33 |
| Mar 02 2018 |
20388 |
568.41 |
| Mar 02 2018 |
17462 |
514.25 |
| Mar 02 2018 |
26350 |
541.33 |
| Feb 23 2018 |
17629 |
514.25 |
| Feb 23 2018 |
20610 |
568.41 |
| Feb 23 2018 |
26552 |
541.33 |
| Feb 16 2018 |
20552 |
568.41 |
| Feb 16 2018 |
17682 |
514.25 |
| Feb 16 2018 |
26527 |
541.33 |
| Feb 09 2018 |
20574 |
568.41 |
| Feb 09 2018 |
17448 |
514.25 |
| Feb 09 2018 |
26217 |
541.33 |
| Feb 02 2018 |
20515 |
568.41 |
| Feb 02 2018 |
17343 |
514.25 |
| Feb 02 2018 |
26101 |
541.33 |
| Jan 26 2018 |
20539 |
568.41 |
| Jan 26 2018 |
17426 |
514.25 |
| Jan 26 2018 |
26163 |
541.33 |
| Jan 19 2018 |
20550 |
568.41 |
| Jan 19 2018 |
17428 |
514.25 |
| Jan 19 2018 |
26161 |
541.33 |
| Jan 12 2018 |
20529 |
568.41 |
| Jan 12 2018 |
17463 |
514.25 |
| Jan 12 2018 |
26172 |
541.33 |
| Jan 05 2018 |
17463 |
514.25 |
| Jan 05 2018 |
20567 |
568.41 |
| Jan 05 2018 |
26197 |
541.33 |
| Dec 29 2017 |
20568 |
568.41 |
| Dec 29 2017 |
17463 |
514.25 |
| Dec 29 2017 |
26197 |
541.33 |
| Dec 22 2017 |
20570 |
568.41 |
| Dec 22 2017 |
17463 |
514.25 |
| Dec 22 2017 |
26199 |
541.33 |
| Dec 15 2017 |
17463 |
514.25 |
| Dec 15 2017 |
20556 |
568.41 |
| Dec 15 2017 |
26188 |
541.33 |
| Dec 08 2017 |
17463 |
514.25 |
| Dec 08 2017 |
20556 |
568.41 |
| Dec 08 2017 |
26188 |
541.33 |
| Dec 01 2017 |
20556 |
568.41 |
| Dec 01 2017 |
17463 |
514.25 |
| Dec 01 2017 |
26188 |
541.33 |
| Nov 24 2017 |
17463 |
514.25 |
| Nov 24 2017 |
20556 |
568.41 |
| Nov 24 2017 |
26188 |
541.33 |
| Nov 17 2017 |
17464 |
514.25 |
| Nov 17 2017 |
20556 |
568.41 |
| Nov 17 2017 |
26189 |
541.33 |
| Nov 10 2017 |
20556 |
568.41 |
| Nov 10 2017 |
17492 |
514.25 |
| Nov 10 2017 |
26211 |
541.33 |
| Nov 03 2017 |
20557 |
568.41 |
| Nov 03 2017 |
17492 |
514.25 |
| Nov 03 2017 |
26212 |
541.33 |
| Oct 27 2017 |
17511 |
514.25 |
| Oct 27 2017 |
20557 |
568.41 |
| Oct 27 2017 |
26243 |
541.33 |
| Oct 20 2017 |
20584 |
568.41 |
| Oct 20 2017 |
17416 |
514.25 |
| Oct 20 2017 |
26169 |
541.33 |
| Oct 13 2017 |
20584 |
568.41 |
| Oct 13 2017 |
17463 |
514.25 |
| Oct 13 2017 |
26213 |
541.33 |
| Oct 06 2017 |
20568 |
568.41 |
| Oct 06 2017 |
17456 |
514.25 |
| Oct 06 2017 |
26201 |
541.33 |
| Sep 29 2017 |
17454 |
514.25 |
| Sep 29 2017 |
20591 |
568.41 |
| Sep 29 2017 |
26112 |
541.33 |
| Sep 22 2017 |
20570 |
568.41 |
| Sep 22 2017 |
17704 |
514.25 |
| Sep 22 2017 |
26386 |
541.33 |
| Sep 15 2017 |
20661 |
568.41 |
| Sep 15 2017 |
17686 |
514.25 |
| Sep 15 2017 |
26448 |
541.33 |
| Sep 08 2017 |
17605 |
514.25 |
| Sep 08 2017 |
20675 |
568.41 |
| Sep 08 2017 |
26574 |
541.33 |
| Sep 01 2017 |
20942 |
568.41 |
| Sep 01 2017 |
17659 |
514.25 |
| Sep 01 2017 |
26691 |
541.33 |
| Aug 25 2017 |
20975 |
568.41 |
| Aug 25 2017 |
18008 |
514.25 |
| Aug 25 2017 |
27085 |
541.33 |
| Aug 18 2017 |
21012 |
568.41 |
| Aug 18 2017 |
18081 |
514.25 |
| Aug 18 2017 |
27206 |
541.33 |
| Aug 11 2017 |
20941 |
568.41 |
| Aug 11 2017 |
18168 |
514.25 |
| Aug 11 2017 |
27237 |
541.33 |
| Aug 04 2017 |
21121 |
568.41 |
| Aug 04 2017 |
18267 |
514.25 |
| Aug 04 2017 |
27522 |
541.33 |
| Jul 28 2017 |
21191 |
568.41 |
| Jul 28 2017 |
18402 |
514.25 |
| Jul 28 2017 |
27706 |
541.33 |
| Jul 21 2017 |
18418 |
514.25 |
| Jul 21 2017 |
21322 |
568.41 |
| Jul 21 2017 |
27854 |
541.33 |
| Jul 14 2017 |
21444 |
568.41 |
| Jul 14 2017 |
18494 |
514.25 |
| Jul 14 2017 |
27995 |
541.33 |
| Jul 07 2017 |
21472 |
568.41 |
| Jul 07 2017 |
18582 |
514.25 |
| Jul 07 2017 |
28089 |
541.33 |
| Jun 30 2017 |
18613 |
514.25 |
| Jun 30 2017 |
22849 |
608.39 |
| Jun 30 2017 |
28520 |
545.63 |
| Jun 23 2017 |
18824 |
514.25 |
| Jun 23 2017 |
23965 |
608.39 |
| Jun 23 2017 |
28716 |
545.63 |
| Jun 16 2017 |
24027 |
608.39 |
| Jun 16 2017 |
18862 |
514.25 |
| Jun 16 2017 |
28708 |
545.63 |
| Jun 09 2017 |
18766 |
514.25 |
| Jun 09 2017 |
24121 |
608.39 |
| Jun 09 2017 |
28626 |
545.63 |
| Jun 02 2017 |
19144 |
514.25 |
| Jun 02 2017 |
24186 |
608.39 |
| Jun 02 2017 |
29018 |
545.63 |
| May 26 2017 |
19204 |
514.25 |
| May 26 2017 |
25956 |
514.25 |
| May 19 2017 |
19691 |
514.25 |
| May 19 2017 |
26295 |
514.25 |
| May 12 2017 |
23524 |
571.49 |
| May 12 2017 |
31649 |
571.49 |
| May 05 2017 |
23470 |
571.49 |
| May 05 2017 |
31558 |
571.49 |
| Apr 28 2017 |
23199 |
571.49 |
| Apr 28 2017 |
31149 |
571.49 |
| Apr 21 2017 |
23558 |
571.49 |
| Apr 21 2017 |
31518 |
571.49 |
| Apr 14 2017 |
23842 |
571.49 |
| Apr 14 2017 |
31482 |
571.49 |
| Apr 07 2017 |
23630 |
571.49 |
| Apr 07 2017 |
31180 |
571.49 |
| Mar 31 2017 |
23634 |
571.49 |
| Mar 31 2017 |
31370 |
571.49 |
