| Jun 14 2019 |
11224 |
459.75 |
| Jun 14 2019 |
15960 |
459.75 |
| Jun 07 2019 |
11424 |
459.75 |
| Jun 07 2019 |
16145 |
459.75 |
| May 31 2019 |
11367 |
459.75 |
| May 31 2019 |
16091 |
459.75 |
| May 24 2019 |
11362 |
459.75 |
| May 24 2019 |
16123 |
459.75 |
| May 17 2019 |
11402 |
459.75 |
| May 17 2019 |
16095 |
459.75 |
| May 10 2019 |
11383 |
459.75 |
| May 10 2019 |
16041 |
459.75 |
| May 03 2019 |
11392 |
459.75 |
| May 03 2019 |
16101 |
459.75 |
| Apr 26 2019 |
11381 |
459.75 |
| Apr 26 2019 |
15761 |
459.75 |
| Apr 19 2019 |
11538 |
459.75 |
| Apr 19 2019 |
15695 |
459.75 |
| Apr 18 2019 |
11549 |
459.75 |
| Apr 12 2019 |
11716 |
459.75 |
| Apr 12 2019 |
15759 |
459.75 |
| Apr 05 2019 |
11455 |
459.75 |
| Apr 05 2019 |
15337 |
459.75 |
| Mar 29 2019 |
11303 |
459.75 |
| Mar 29 2019 |
15208 |
459.75 |
| Mar 22 2019 |
11171 |
459.75 |
| Mar 22 2019 |
15023 |
459.75 |
| Mar 15 2019 |
11109 |
459.75 |
| Mar 15 2019 |
15036 |
459.75 |
| Mar 08 2019 |
11036 |
459.75 |
| Mar 08 2019 |
14841 |
459.75 |
| Mar 01 2019 |
11046 |
459.75 |
| Mar 01 2019 |
14910 |
459.75 |
| Feb 22 2019 |
11072 |
459.75 |
| Feb 22 2019 |
14969 |
459.75 |
| Feb 15 2019 |
10987 |
459.75 |
| Feb 15 2019 |
14830 |
459.75 |
| Feb 08 2019 |
10860 |
459.75 |
| Feb 08 2019 |
14683 |
459.75 |
| Feb 01 2019 |
10889 |
459.75 |
| Feb 01 2019 |
14689 |
459.75 |
| Jan 25 2019 |
10922 |
459.75 |
| Jan 25 2019 |
14741 |
459.75 |
| Jan 18 2019 |
10941 |
459.75 |
| Jan 18 2019 |
14776 |
459.75 |
| Jan 11 2019 |
10930 |
459.75 |
| Jan 11 2019 |
14763 |
459.75 |
| Jan 04 2019 |
10941 |
459.75 |
| Jan 04 2019 |
14768 |
459.75 |
| Dec 28 2018 |
10941 |
459.75 |
| Dec 28 2018 |
14768 |
459.75 |
| Dec 21 2018 |
10941 |
459.75 |
| Dec 21 2018 |
14768 |
459.75 |
| Dec 14 2018 |
10941 |
459.75 |
| Dec 14 2018 |
14768 |
459.75 |
| Dec 07 2018 |
10932 |
459.75 |
| Dec 07 2018 |
14762 |
459.75 |
| Nov 30 2018 |
10932 |
459.75 |
| Nov 30 2018 |
14762 |
459.75 |
| Nov 23 2018 |
10932 |
459.75 |
| Nov 23 2018 |
14762 |
459.75 |
| Nov 16 2018 |
10932 |
459.75 |
| Nov 16 2018 |
14762 |
459.75 |
| Nov 09 2018 |
10932 |
459.75 |
| Nov 09 2018 |
14763 |
459.75 |
| Nov 02 2018 |
10932 |
459.75 |
| Nov 02 2018 |
14732 |
459.75 |
| Oct 26 2018 |
10932 |
459.75 |
| Oct 26 2018 |
14728 |
459.75 |
| Oct 19 2018 |
10932 |
459.75 |
| Oct 19 2018 |
14736 |
459.75 |
| Oct 12 2018 |
10902 |
459.75 |
| Oct 12 2018 |
14683 |
459.75 |
| Oct 05 2018 |
10878 |
459.75 |
| Oct 05 2018 |
14807 |
459.75 |
| Sep 28 2018 |
10894 |
459.75 |
| Sep 28 2018 |
14457 |
459.75 |
| Sep 21 2018 |
10868 |
459.75 |
| Sep 21 2018 |
14431 |
459.75 |
| Sep 14 2018 |
10918 |
459.75 |
| Sep 14 2018 |
14475 |
459.75 |
| Sep 07 2018 |
11023 |
459.75 |
| Sep 07 2018 |
14746 |
459.75 |
| Aug 31 2018 |
11126 |
459.75 |
| Aug 31 2018 |
14836 |
459.75 |
| Aug 24 2018 |
11054 |
459.75 |
| Aug 24 2018 |
14851 |
459.75 |
| Aug 17 2018 |
11235 |
459.75 |
| Aug 17 2018 |
15031 |
459.75 |
| Aug 10 2018 |
11247 |
459.75 |
| Aug 10 2018 |
15122 |
459.75 |
| Aug 03 2018 |
11336 |
459.75 |
| Aug 03 2018 |
15262 |
459.75 |
| Jul 27 2018 |
11325 |
459.75 |
| Jul 27 2018 |
15320 |
459.75 |
| Jul 20 2018 |
11485 |
459.75 |
| Jul 20 2018 |
15538 |
459.75 |
| Jul 13 2018 |
11320 |
459.75 |
| Jul 13 2018 |
15375 |
459.75 |
| Jul 06 2018 |
11264 |
459.75 |
| Jul 06 2018 |
15137 |
459.75 |
| Jun 29 2018 |
11276 |
459.75 |
| Jun 29 2018 |
15152 |
459.75 |
| Jun 22 2018 |
11545 |
459.75 |
| Jun 22 2018 |
15427 |
459.75 |
| Mar 16 2018 |
22118 |
614.29 |
| Mar 16 2018 |
16106 |
502.69 |
| Mar 16 2018 |
27390 |
558.49 |
| Mar 09 2018 |
15990 |
502.69 |
| Mar 09 2018 |
21898 |
614.29 |
| Mar 09 2018 |
27335 |
558.49 |
| Mar 02 2018 |
16142 |
502.69 |
| Mar 02 2018 |
22032 |
614.29 |
| Mar 02 2018 |
27661 |
558.49 |
| Feb 23 2018 |
22262 |
614.29 |
| Feb 23 2018 |
16300 |
502.69 |
| Feb 23 2018 |
27882 |
558.49 |
| Feb 16 2018 |
16256 |
502.69 |
| Feb 16 2018 |
22355 |
614.29 |
| Feb 16 2018 |
27859 |
558.49 |
| Feb 09 2018 |
16273 |
502.69 |
| Feb 09 2018 |
22064 |
614.29 |
| Feb 09 2018 |
27544 |
558.49 |
| Feb 02 2018 |
16240 |
502.69 |
| Feb 02 2018 |
21917 |
614.29 |
| Feb 02 2018 |
27425 |
558.49 |
| Jan 26 2018 |
16278 |
502.69 |
| Jan 26 2018 |
22019 |
614.29 |
| Jan 26 2018 |
27475 |
558.49 |
| Jan 19 2018 |
16284 |
502.69 |
| Jan 19 2018 |
22011 |
614.29 |
| Jan 19 2018 |
27470 |
558.49 |
| Jan 12 2018 |
16268 |
502.69 |
| Jan 12 2018 |
22047 |
614.29 |
| Jan 12 2018 |
27471 |
558.49 |
| Jan 05 2018 |
22047 |
614.29 |
| Jan 05 2018 |
16298 |
502.69 |
| Jan 05 2018 |
27498 |
558.49 |
| Dec 29 2017 |
16299 |
502.69 |
| Dec 29 2017 |
22047 |
614.29 |
| Dec 29 2017 |
27498 |
558.49 |
| Dec 22 2017 |
16301 |
502.69 |
| Dec 22 2017 |
22047 |
614.29 |
| Dec 22 2017 |
27500 |
558.49 |
| Dec 15 2017 |
22047 |
614.29 |
| Dec 15 2017 |
16292 |
502.69 |
| Dec 15 2017 |
27493 |
558.49 |
| Dec 08 2017 |
22047 |
614.29 |
| Dec 08 2017 |
16292 |
502.69 |
| Dec 08 2017 |
27493 |
558.49 |
| Dec 01 2017 |
16292 |
502.69 |
| Dec 01 2017 |
22047 |
614.29 |
| Dec 01 2017 |
27493 |
558.49 |
| Nov 24 2017 |
22047 |
614.29 |
| Nov 24 2017 |
16292 |
502.69 |
| Nov 24 2017 |
27493 |
558.49 |
| Nov 17 2017 |
22048 |
614.29 |
| Nov 17 2017 |
16292 |
502.69 |
| Nov 17 2017 |
27494 |
558.49 |
| Nov 10 2017 |
16292 |
502.69 |
| Nov 10 2017 |
22100 |
614.29 |
| Nov 10 2017 |
27518 |
558.49 |
| Nov 03 2017 |
16293 |
502.69 |
| Nov 03 2017 |
22100 |
614.29 |
| Nov 03 2017 |
27519 |
558.49 |
| Oct 27 2017 |
22104 |
614.29 |
| Oct 27 2017 |
16293 |
502.69 |
| Oct 27 2017 |
27545 |
558.49 |
| Oct 20 2017 |
16324 |
502.69 |
| Oct 20 2017 |
21960 |
614.29 |
| Oct 20 2017 |
27464 |
558.49 |
| Oct 13 2017 |
16324 |
502.69 |
| Oct 13 2017 |
22022 |
614.29 |
| Oct 13 2017 |
27501 |
558.49 |
| Oct 06 2017 |
16312 |
502.69 |
| Oct 06 2017 |
21995 |
614.29 |
| Oct 06 2017 |
27491 |
558.49 |
| Sep 29 2017 |
21993 |
614.29 |
| Sep 29 2017 |
16336 |
502.69 |
| Sep 29 2017 |
27402 |
558.49 |
| Sep 22 2017 |
16327 |
502.69 |
| Sep 22 2017 |
22331 |
614.29 |
| Sep 22 2017 |
27693 |
558.49 |
| Sep 15 2017 |
16413 |
502.69 |
| Sep 15 2017 |
22288 |
614.29 |
| Sep 15 2017 |
27742 |
558.49 |
| Sep 08 2017 |
22213 |
614.29 |
| Sep 08 2017 |
16437 |
502.69 |
| Sep 08 2017 |
27857 |
558.49 |
| Sep 01 2017 |
16674 |
502.69 |
| Sep 01 2017 |
22269 |
614.29 |
| Sep 01 2017 |
27988 |
558.49 |
| Aug 25 2017 |
16710 |
502.69 |
| Aug 25 2017 |
22641 |
614.29 |
| Aug 25 2017 |
28383 |
558.49 |
| Aug 18 2017 |
16753 |
502.69 |
| Aug 18 2017 |
22712 |
614.29 |
| Aug 18 2017 |
28519 |
558.49 |
| Aug 11 2017 |
16686 |
502.69 |
| Aug 11 2017 |
22792 |
614.29 |
| Aug 11 2017 |
28555 |
558.49 |
| Aug 04 2017 |
16829 |
502.69 |
| Aug 04 2017 |
22904 |
614.29 |
| Aug 04 2017 |
28850 |
558.49 |
| Jul 28 2017 |
16908 |
502.69 |
| Jul 28 2017 |
23083 |
614.29 |
| Jul 28 2017 |
29050 |
558.49 |
| Jul 21 2017 |
23058 |
614.29 |
| Jul 21 2017 |
17011 |
502.69 |
| Jul 21 2017 |
29202 |
558.49 |
| Jul 14 2017 |
17097 |
502.69 |
| Jul 14 2017 |
23192 |
614.29 |
| Jul 14 2017 |
29342 |
558.49 |
| Jul 07 2017 |
17136 |
502.69 |
| Jul 07 2017 |
23335 |
614.29 |
| Jul 07 2017 |
29458 |
558.49 |
| Jun 30 2017 |
23368 |
614.29 |
| Jun 30 2017 |
17245 |
502.69 |
| Jun 30 2017 |
29543 |
558.49 |
| Jun 23 2017 |
23628 |
614.29 |
| Jun 23 2017 |
18355 |
502.69 |
| Jun 23 2017 |
29739 |
558.49 |
| Jun 16 2017 |
18386 |
502.69 |
| Jun 16 2017 |
23635 |
614.29 |
| Jun 16 2017 |
29725 |
558.49 |
| Jun 09 2017 |
23539 |
614.29 |
| Jun 09 2017 |
18469 |
502.69 |
| Jun 09 2017 |
29648 |
558.49 |
| Jun 02 2017 |
24035 |
614.29 |
| Jun 02 2017 |
18513 |
502.69 |
| Jun 02 2017 |
30043 |
558.49 |
| May 26 2017 |
18694 |
502.69 |
| May 26 2017 |
24107 |
614.29 |
| May 26 2017 |
30213 |
558.49 |
| May 19 2017 |
18746 |
502.69 |
| May 19 2017 |
24806 |
614.29 |
| May 19 2017 |
30621 |
558.49 |
| May 12 2017 |
24953 |
614.29 |
| May 12 2017 |
18928 |
502.69 |
| May 12 2017 |
30751 |
558.49 |
| May 05 2017 |
18867 |
502.69 |
| May 05 2017 |
24904 |
614.29 |
| May 05 2017 |
30681 |
558.49 |
| Apr 28 2017 |
18600 |
502.69 |
| Apr 28 2017 |
24580 |
614.29 |
| Apr 28 2017 |
30283 |
558.49 |
| Apr 21 2017 |
18859 |
502.69 |
| Apr 21 2017 |
24959 |
614.29 |
| Apr 21 2017 |
30608 |
558.49 |
| Apr 14 2017 |
25261 |
614.29 |
| Apr 14 2017 |
18887 |
502.69 |
| Apr 14 2017 |
30616 |
558.49 |
| Apr 07 2017 |
19000 |
502.69 |
| Apr 07 2017 |
25060 |
614.29 |
| Apr 07 2017 |
30327 |
558.49 |
| Mar 31 2017 |
19344 |
502.69 |
| Mar 31 2017 |
25086 |
614.29 |
| Mar 31 2017 |
30528 |
558.49 |
