| Apr 10 2020 |
17965 |
711.66 |
| Apr 10 2020 |
18285 |
627.2 |
| Apr 10 2020 |
26855 |
683.51 |
| Apr 03 2020 |
18726 |
627.2 |
| Apr 03 2020 |
18365 |
663.8 |
| Apr 03 2020 |
27194 |
654.65 |
| Mar 27 2020 |
18774 |
602.33 |
| Mar 27 2020 |
19115 |
663.8 |
| Mar 27 2020 |
27648 |
639.21 |
| Mar 20 2020 |
19062 |
602.33 |
| Mar 20 2020 |
19515 |
663.8 |
| Mar 20 2020 |
28008 |
639.21 |
| Mar 13 2020 |
19906 |
663.8 |
| Mar 13 2020 |
19502 |
614.84 |
| Mar 13 2020 |
28031 |
619.96 |
| Mar 06 2020 |
19686 |
614.84 |
| Mar 06 2020 |
20355 |
663.8 |
| Mar 06 2020 |
28335 |
619.96 |
| Feb 28 2020 |
19679 |
614.84 |
| Feb 28 2020 |
20288 |
658.17 |
| Feb 28 2020 |
28095 |
610.51 |
| Feb 21 2020 |
19995 |
658.17 |
| Feb 21 2020 |
19480 |
614.84 |
| Feb 21 2020 |
27852 |
610.51 |
| Feb 14 2020 |
19526 |
614.84 |
| Feb 14 2020 |
20067 |
658.17 |
| Feb 14 2020 |
27898 |
610.51 |
| Feb 07 2020 |
19424 |
614.84 |
| Feb 07 2020 |
19974 |
658.17 |
| Feb 07 2020 |
27720 |
610.51 |
| Jan 31 2020 |
19466 |
614.84 |
| Jan 31 2020 |
20074 |
658.17 |
| Jan 31 2020 |
27789 |
610.51 |
| Jan 24 2020 |
20107 |
658.17 |
| Jan 24 2020 |
19505 |
614.84 |
| Jan 24 2020 |
27820 |
610.51 |
| Jan 17 2020 |
19330 |
614.84 |
| Jan 17 2020 |
20131 |
658.17 |
| Jan 17 2020 |
27677 |
610.51 |
| Jan 10 2020 |
19329 |
614.84 |
| Jan 10 2020 |
20131 |
658.17 |
| Jan 10 2020 |
27679 |
610.51 |
| Jan 03 2020 |
19337 |
614.84 |
| Jan 03 2020 |
20133 |
658.17 |
| Jan 03 2020 |
27688 |
610.51 |
| Dec 27 2019 |
19323 |
614.84 |
| Dec 27 2019 |
20133 |
658.17 |
| Dec 27 2019 |
27679 |
610.51 |
| Dec 20 2019 |
19323 |
614.84 |
| Dec 20 2019 |
20133 |
658.17 |
| Dec 20 2019 |
27679 |
610.51 |
| Dec 13 2019 |
19324 |
614.84 |
| Dec 13 2019 |
20134 |
658.17 |
| Dec 13 2019 |
27680 |
610.51 |
| Dec 06 2019 |
20134 |
658.17 |
| Dec 06 2019 |
19309 |
614.84 |
| Dec 06 2019 |
27662 |
610.51 |
| Nov 29 2019 |
19236 |
614.84 |
| Nov 29 2019 |
20134 |
658.17 |
| Nov 29 2019 |
27611 |
610.51 |
| Nov 22 2019 |
19236 |
614.84 |
| Nov 22 2019 |
20134 |
658.17 |
| Nov 22 2019 |
27611 |
610.51 |
| Nov 15 2019 |
20134 |
658.17 |
| Nov 15 2019 |
19237 |
614.84 |
| Nov 15 2019 |
27616 |
610.51 |
| Nov 08 2019 |
19254 |
614.84 |
| Nov 08 2019 |
20047 |
658.17 |
| Nov 08 2019 |
27510 |
610.51 |
| Nov 01 2019 |
19563 |
658.17 |
| Nov 01 2019 |
19230 |
614.84 |
| Nov 01 2019 |
27054 |
610.51 |
| Oct 25 2019 |
19563 |
658.17 |
| Oct 25 2019 |
19250 |
614.84 |
| Oct 25 2019 |
27075 |
610.51 |
| Oct 18 2019 |
19250 |
614.84 |
| Oct 18 2019 |
19667 |
658.17 |
| Oct 18 2019 |
27139 |
610.51 |
| Oct 11 2019 |
19263 |
614.84 |
| Oct 11 2019 |
19599 |
658.17 |
| Oct 11 2019 |
27091 |
610.51 |
| Oct 04 2019 |
19294 |
614.84 |
| Oct 04 2019 |
19551 |
658.17 |
| Oct 04 2019 |
27060 |
610.51 |
| Sep 27 2019 |
19554 |
658.17 |
| Sep 27 2019 |
19310 |
614.84 |
| Sep 27 2019 |
27202 |
610.51 |
| Sep 20 2019 |
19331 |
614.84 |
| Sep 20 2019 |
19451 |
658.17 |
| Sep 20 2019 |
27151 |
610.51 |
| Sep 13 2019 |
19336 |
614.84 |
| Sep 13 2019 |
19585 |
658.17 |
| Sep 13 2019 |
27217 |
610.51 |
| Sep 06 2019 |
20093 |
658.17 |
| Sep 06 2019 |
19354 |
614.84 |
| Sep 06 2019 |
27773 |
610.51 |
| Aug 30 2019 |
19567 |
614.84 |
| Aug 30 2019 |
20203 |
658.17 |
| Aug 30 2019 |
27963 |
610.51 |
| Aug 23 2019 |
19687 |
614.84 |
| Aug 23 2019 |
20469 |
658.17 |
| Aug 23 2019 |
28289 |
610.51 |
| Aug 16 2019 |
19616 |
614.84 |
| Aug 16 2019 |
20332 |
658.17 |
| Aug 16 2019 |
28168 |
610.51 |
| Aug 09 2019 |
20392 |
658.17 |
| Aug 09 2019 |
19692 |
614.84 |
| Aug 09 2019 |
28274 |
610.51 |
| Aug 02 2019 |
19873 |
614.84 |
| Aug 02 2019 |
20589 |
658.17 |
| Aug 02 2019 |
28496 |
610.51 |
| Jul 26 2019 |
20002 |
614.84 |
| Jul 26 2019 |
20549 |
658.17 |
| Jul 26 2019 |
28630 |
610.51 |
| Jul 19 2019 |
20077 |
614.84 |
| Jul 19 2019 |
20867 |
658.17 |
| Jul 19 2019 |
28873 |
610.51 |
| Jul 12 2019 |
20174 |
614.84 |
| Jul 12 2019 |
20783 |
658.17 |
| Jul 12 2019 |
28880 |
610.51 |
| Jul 05 2019 |
20675 |
614.84 |
| Jul 05 2019 |
21060 |
658.17 |
| Jul 05 2019 |
29396 |
610.51 |
| Jun 28 2019 |
20910 |
614.84 |
| Jun 28 2019 |
21175 |
658.17 |
| Jun 28 2019 |
29633 |
610.51 |
| Jun 21 2019 |
21118 |
658.17 |
| Jun 21 2019 |
20855 |
614.84 |
| Jun 21 2019 |
29413 |
610.51 |
| Jun 14 2019 |
21042 |
614.84 |
| Jun 14 2019 |
21043 |
658.17 |
| Jun 14 2019 |
29495 |
610.51 |
| Jun 07 2019 |
21301 |
614.84 |
| Jun 07 2019 |
21198 |
658.17 |
| Jun 07 2019 |
29787 |
610.51 |
| May 31 2019 |
21180 |
658.17 |
| May 31 2019 |
21216 |
614.84 |
| May 31 2019 |
29681 |
610.51 |
| May 24 2019 |
21190 |
614.84 |
| May 24 2019 |
21106 |
658.17 |
| May 24 2019 |
29702 |
610.51 |
| May 17 2019 |
21164 |
658.17 |
| May 17 2019 |
21306 |
614.84 |
| May 17 2019 |
29719 |
610.51 |
| May 10 2019 |
21337 |
658.17 |
| May 10 2019 |
21272 |
614.84 |
| May 10 2019 |
29726 |
610.51 |
| May 03 2019 |
21313 |
614.84 |
| May 03 2019 |
21445 |
658.17 |
| May 03 2019 |
29823 |
610.51 |
| Apr 26 2019 |
21302 |
614.84 |
| Apr 26 2019 |
21325 |
638.67 |
| Apr 26 2019 |
29151 |
610.51 |
| Apr 19 2019 |
21479 |
614.84 |
| Apr 19 2019 |
21375 |
638.67 |
| Apr 19 2019 |
29182 |
610.51 |
| Apr 18 2019 |
21386 |
638.67 |
| Apr 18 2019 |
21519 |
614.84 |
| Apr 12 2019 |
21614 |
608.66 |
| Apr 12 2019 |
21087 |
622.51 |
| Apr 12 2019 |
29479 |
616.97 |
| Apr 05 2019 |
21747 |
639.86 |
| Apr 05 2019 |
20658 |
649.72 |
| Apr 05 2019 |
29396 |
646.44 |
| Mar 29 2019 |
21494 |
639.86 |
| Mar 29 2019 |
20471 |
649.72 |
| Mar 29 2019 |
29134 |
646.44 |
| Mar 22 2019 |
19990 |
649.72 |
| Mar 22 2019 |
28709 |
649.72 |
| Mar 15 2019 |
20138 |
649.72 |
| Mar 15 2019 |
28581 |
649.72 |
| Jun 08 2018 |
21014 |
610.83 |
| Jun 08 2018 |
28268 |
610.83 |
| Jun 01 2018 |
21168 |
610.83 |
| Jun 01 2018 |
28685 |
610.83 |
| May 25 2018 |
21460 |
626.44 |
| May 25 2018 |
29348 |
626.44 |
| May 18 2018 |
21453 |
626.44 |
| May 18 2018 |
29405 |
626.44 |
| May 11 2018 |
21327 |
626.44 |
| May 11 2018 |
29496 |
626.44 |
| May 04 2018 |
21589 |
626.44 |
| May 04 2018 |
29790 |
626.44 |
| Apr 27 2018 |
21684 |
626.44 |
| Apr 27 2018 |
29657 |
626.44 |
| Apr 20 2018 |
21867 |
626.44 |
| Apr 20 2018 |
29851 |
626.44 |
| Apr 13 2018 |
21845 |
626.44 |
| Apr 13 2018 |
29745 |
626.44 |
| Apr 06 2018 |
21708 |
626.44 |
| Apr 06 2018 |
29895 |
626.44 |
| Mar 30 2018 |
21863 |
626.44 |
| Mar 30 2018 |
30308 |
626.44 |
| Mar 23 2018 |
21872 |
626.44 |
| Mar 23 2018 |
30517 |
626.44 |
| Mar 16 2018 |
21897 |
626.44 |
| Mar 16 2018 |
30410 |
626.44 |
| Mar 09 2018 |
21627 |
626.44 |
| Mar 09 2018 |
30261 |
626.44 |
| Mar 02 2018 |
21914 |
626.44 |
| Mar 02 2018 |
30650 |
626.44 |
| Feb 23 2018 |
22152 |
626.44 |
| Feb 23 2018 |
30904 |
626.44 |
| Feb 16 2018 |
22088 |
626.44 |
| Feb 16 2018 |
30903 |
626.44 |
| Feb 09 2018 |
22131 |
626.44 |
| Feb 09 2018 |
30545 |
626.44 |
| Feb 02 2018 |
22042 |
626.44 |
| Feb 02 2018 |
30370 |
626.44 |
| Jan 26 2018 |
22075 |
626.44 |
| Jan 26 2018 |
30426 |
626.44 |
| Jan 19 2018 |
22092 |
626.44 |
| Jan 19 2018 |
30426 |
626.44 |
| Jan 12 2018 |
22082 |
626.44 |
| Jan 12 2018 |
30435 |
626.44 |
| Jan 05 2018 |
22120 |
626.44 |
| Jan 05 2018 |
30465 |
626.44 |
| Dec 29 2017 |
22121 |
626.44 |
| Dec 29 2017 |
30465 |
626.44 |
| Dec 22 2017 |
22123 |
626.44 |
| Dec 22 2017 |
30467 |
626.44 |
| Dec 15 2017 |
22109 |
626.44 |
| Dec 15 2017 |
30459 |
626.44 |
| Dec 08 2017 |
22109 |
626.44 |
| Dec 08 2017 |
30459 |
626.44 |
| Dec 01 2017 |
22109 |
626.44 |
| Dec 01 2017 |
30459 |
626.44 |
| Nov 24 2017 |
22109 |
626.44 |
| Nov 24 2017 |
30459 |
626.44 |
| Nov 17 2017 |
22109 |
626.44 |
| Nov 17 2017 |
30460 |
626.44 |
| Nov 10 2017 |
22109 |
626.44 |
| Nov 10 2017 |
30492 |
626.44 |
| Nov 03 2017 |
22110 |
626.44 |
| Nov 03 2017 |
30493 |
626.44 |
| Oct 27 2017 |
22110 |
626.44 |
| Oct 27 2017 |
30515 |
626.44 |
| Oct 20 2017 |
22137 |
626.44 |
| Oct 20 2017 |
30399 |
626.44 |
| Oct 13 2017 |
22137 |
626.44 |
| Oct 13 2017 |
30440 |
626.44 |
| Oct 06 2017 |
22116 |
626.44 |
| Oct 06 2017 |
30415 |
626.44 |
| Sep 29 2017 |
22138 |
626.44 |
| Sep 29 2017 |
30319 |
626.44 |
| Sep 22 2017 |
22113 |
626.44 |
| Sep 22 2017 |
30638 |
626.44 |
| Sep 15 2017 |
22190 |
626.44 |
| Sep 15 2017 |
30672 |
626.44 |
| Sep 08 2017 |
22202 |
626.44 |
| Sep 08 2017 |
30794 |
626.44 |
| Sep 01 2017 |
22494 |
626.44 |
| Sep 01 2017 |
30924 |
626.44 |
| Aug 25 2017 |
22522 |
626.44 |
| Aug 25 2017 |
31325 |
626.44 |
| Aug 18 2017 |
22535 |
626.44 |
| Aug 18 2017 |
31448 |
626.44 |
| Aug 11 2017 |
22454 |
626.44 |
| Aug 11 2017 |
31467 |
626.44 |
| Aug 04 2017 |
22637 |
626.44 |
| Aug 04 2017 |
31767 |
626.44 |
| Jul 28 2017 |
22710 |
626.44 |
| Jul 28 2017 |
31971 |
626.44 |
| Jul 21 2017 |
22843 |
626.44 |
| Jul 21 2017 |
32138 |
626.44 |
| Jul 14 2017 |
23015 |
626.44 |
| Jul 14 2017 |
32310 |
626.44 |
| Jul 07 2017 |
23033 |
626.44 |
| Jul 07 2017 |
32438 |
626.44 |
| Jun 30 2017 |
23191 |
626.44 |
| Jun 30 2017 |
32543 |
626.44 |
| Jun 23 2017 |
24308 |
626.44 |
| Jun 23 2017 |
32729 |
626.44 |
| Jun 16 2017 |
24606 |
642.06 |
| Jun 16 2017 |
33038 |
642.06 |
| Jun 09 2017 |
24684 |
642.06 |
| Jun 09 2017 |
32947 |
642.06 |
| Jun 02 2017 |
24749 |
642.06 |
| Jun 02 2017 |
33418 |
642.06 |
