| May 24 2019 |
8601 |
558.86 |
| May 17 2019 |
8687 |
558.86 |
| May 10 2019 |
8635 |
558.86 |
| May 03 2019 |
8776 |
558.86 |
| Apr 26 2019 |
8797 |
558.86 |
| Apr 19 2019 |
8861 |
558.86 |
| Apr 18 2019 |
8873 |
558.86 |
| Apr 12 2019 |
8819 |
558.86 |
| Apr 05 2019 |
8736 |
558.86 |
| Mar 29 2019 |
8362 |
558.86 |
| Mar 22 2019 |
8516 |
558.86 |
| Mar 15 2019 |
8878 |
558.86 |
| Mar 08 2019 |
8517 |
558.86 |
| Mar 01 2019 |
8732 |
558.86 |
| Feb 22 2019 |
8753 |
558.86 |
| Feb 15 2019 |
8736 |
558.86 |
| Feb 08 2019 |
8929 |
558.86 |
| Feb 01 2019 |
8955 |
558.86 |
| Jan 25 2019 |
8955 |
558.86 |
| Jan 18 2019 |
8995 |
558.86 |
| Jan 11 2019 |
8995 |
558.86 |
| Jan 04 2019 |
8995 |
558.86 |
| Dec 28 2018 |
8993 |
558.86 |
| Dec 21 2018 |
8993 |
558.86 |
| Dec 14 2018 |
8993 |
558.86 |
| Dec 07 2018 |
8953 |
558.86 |
| Nov 30 2018 |
8953 |
558.86 |
| Nov 23 2018 |
8959 |
558.86 |
| Nov 16 2018 |
8959 |
558.86 |
| Nov 09 2018 |
8959 |
558.86 |
| Nov 02 2018 |
8959 |
558.86 |
| Oct 26 2018 |
8959 |
558.86 |
| Oct 19 2018 |
8959 |
558.86 |
| Oct 12 2018 |
8935 |
558.86 |
| Oct 05 2018 |
8935 |
558.86 |
| Sep 28 2018 |
8941 |
558.86 |
| Sep 21 2018 |
8843 |
558.86 |
| Sep 14 2018 |
9048 |
558.86 |
| Sep 07 2018 |
9101 |
558.86 |
| Aug 31 2018 |
9201 |
558.86 |
| Aug 24 2018 |
9313 |
558.86 |
| Aug 17 2018 |
9296 |
558.86 |
| Aug 10 2018 |
9280 |
558.86 |
| Aug 03 2018 |
9344 |
558.86 |
| Jul 27 2018 |
9452 |
558.86 |
| Jul 20 2018 |
9624 |
558.86 |
| Jul 13 2018 |
9730 |
558.86 |
| Jul 06 2018 |
9736 |
558.86 |
| Jun 29 2018 |
9698 |
558.86 |
| Jun 22 2018 |
9785 |
558.86 |
| Jun 15 2018 |
9800 |
558.86 |
| Jun 08 2018 |
9909 |
558.86 |
| Mar 16 2018 |
18377 |
533.76 |
| Mar 16 2018 |
25394 |
533.76 |
| Mar 09 2018 |
18253 |
533.76 |
| Mar 09 2018 |
25363 |
533.76 |
| Mar 02 2018 |
18443 |
533.76 |
| Mar 02 2018 |
25666 |
533.76 |
| Feb 23 2018 |
18626 |
533.76 |
| Feb 23 2018 |
25858 |
533.76 |
| Feb 16 2018 |
18557 |
533.76 |
| Feb 16 2018 |
25822 |
533.76 |
| Feb 09 2018 |
18576 |
533.76 |
| Feb 09 2018 |
25500 |
533.76 |
| Feb 02 2018 |
18541 |
533.76 |
| Feb 02 2018 |
25390 |
533.76 |
| Jan 26 2018 |
18576 |
533.76 |
| Jan 26 2018 |
25452 |
533.76 |
| Jan 19 2018 |
18582 |
533.76 |
| Jan 19 2018 |
25447 |
533.76 |
| Jan 12 2018 |
18569 |
533.76 |
| Jan 12 2018 |
25463 |
533.76 |
| Jan 05 2018 |
18601 |
533.76 |
| Jan 05 2018 |
25490 |
533.76 |
| Dec 29 2017 |
18602 |
533.76 |
| Dec 29 2017 |
25490 |
533.76 |
| Dec 22 2017 |
18604 |
533.76 |
| Dec 22 2017 |
25492 |
533.76 |
| Dec 15 2017 |
18588 |
533.76 |
| Dec 15 2017 |
25482 |
533.76 |
| Dec 08 2017 |
18588 |
533.76 |
| Dec 08 2017 |
25482 |
533.76 |
| Dec 01 2017 |
18588 |
533.76 |
| Dec 01 2017 |
25482 |
533.76 |
| Nov 24 2017 |
18588 |
533.76 |
| Nov 24 2017 |
25482 |
533.76 |
| Nov 17 2017 |
18588 |
533.76 |
| Nov 17 2017 |
25483 |
533.76 |
| Nov 10 2017 |
18588 |
533.76 |
| Nov 10 2017 |
25505 |
533.76 |
| Nov 03 2017 |
18589 |
533.76 |
| Nov 03 2017 |
25506 |
533.76 |
| Oct 27 2017 |
18589 |
533.76 |
| Oct 27 2017 |
25538 |
533.76 |
| Oct 20 2017 |
18617 |
533.76 |
| Oct 20 2017 |
25468 |
533.76 |
| Oct 13 2017 |
18617 |
533.76 |
| Oct 13 2017 |
25512 |
533.76 |
| Oct 06 2017 |
18603 |
533.76 |
| Oct 06 2017 |
25507 |
533.76 |
| Sep 29 2017 |
18629 |
533.76 |
| Sep 29 2017 |
25419 |
533.76 |
| Sep 22 2017 |
18618 |
533.76 |
| Sep 22 2017 |
25688 |
533.76 |
| Sep 15 2017 |
18710 |
533.76 |
| Sep 15 2017 |
25746 |
533.76 |
| Sep 08 2017 |
18729 |
533.76 |
| Sep 08 2017 |
25870 |
533.76 |
| Sep 01 2017 |
18997 |
533.76 |
| Sep 01 2017 |
25997 |
533.76 |
| Aug 25 2017 |
19041 |
533.76 |
| Aug 25 2017 |
26386 |
533.76 |
| Aug 18 2017 |
19050 |
533.76 |
| Aug 18 2017 |
26495 |
533.76 |
| Aug 11 2017 |
18976 |
533.76 |
| Aug 11 2017 |
26536 |
533.76 |
| Aug 04 2017 |
19152 |
533.76 |
| Aug 04 2017 |
26815 |
533.76 |
| Jul 28 2017 |
19216 |
533.76 |
| Jul 28 2017 |
26998 |
533.76 |
| Jul 21 2017 |
19359 |
533.76 |
| Jul 21 2017 |
27160 |
533.76 |
| Jul 14 2017 |
19478 |
533.76 |
| Jul 14 2017 |
27280 |
533.76 |
| Jul 07 2017 |
19518 |
533.76 |
| Jul 07 2017 |
27381 |
533.76 |
| Jun 30 2017 |
19626 |
533.76 |
| Jun 30 2017 |
27455 |
533.76 |
| Jun 23 2017 |
20734 |
533.76 |
| Jun 23 2017 |
27636 |
533.76 |
| Jun 16 2017 |
20785 |
533.76 |
| Jun 16 2017 |
27635 |
533.76 |
| Jun 09 2017 |
20886 |
533.76 |
| Jun 09 2017 |
27557 |
533.76 |
| Jun 02 2017 |
20937 |
533.76 |
| Jun 02 2017 |
27954 |
533.76 |
| May 26 2017 |
21158 |
533.76 |
| May 26 2017 |
28103 |
533.76 |
| May 19 2017 |
21210 |
533.76 |
| May 19 2017 |
28468 |
533.76 |
| May 12 2017 |
21369 |
533.76 |
| May 12 2017 |
28582 |
533.76 |
| May 05 2017 |
21328 |
533.76 |
| May 05 2017 |
28520 |
533.76 |
| Apr 28 2017 |
21013 |
533.76 |
| Apr 28 2017 |
28154 |
533.76 |
| Apr 21 2017 |
21300 |
533.76 |
| Apr 21 2017 |
28454 |
533.76 |
| Apr 14 2017 |
21297 |
533.76 |
| Apr 14 2017 |
28437 |
533.76 |
| Apr 07 2017 |
21460 |
533.76 |
| Apr 07 2017 |
28132 |
533.76 |
| Mar 31 2017 |
21814 |
533.76 |
| Mar 31 2017 |
28335 |
533.76 |
