| Apr 24 2024 |
1019 |
309.17 |
| Apr 24 2024 |
1616 |
274.27 |
| Apr 24 2024 |
1272 |
247.23 |
| Apr 17 2024 |
1012 |
309.17 |
| Apr 17 2024 |
1608 |
274.27 |
| Apr 17 2024 |
1384 |
247.23 |
| Apr 10 2024 |
1040 |
309.17 |
| Apr 10 2024 |
1609 |
274.27 |
| Apr 10 2024 |
1389 |
247.23 |
| Apr 03 2024 |
1041 |
309.17 |
| Apr 03 2024 |
1618 |
274.27 |
| Apr 03 2024 |
1412 |
247.23 |
| Mar 27 2024 |
1049 |
309.17 |
| Mar 27 2024 |
1616 |
274.27 |
| Mar 27 2024 |
1436 |
247.23 |
| Mar 21 2024 |
1048 |
309.17 |
| Mar 21 2024 |
1627 |
274.27 |
| Mar 21 2024 |
1439 |
247.23 |
| Mar 14 2024 |
1072 |
309.17 |
| Mar 14 2024 |
1618 |
274.27 |
| Mar 14 2024 |
1444 |
247.23 |
| Mar 07 2024 |
1069 |
309.17 |
| Mar 07 2024 |
1626 |
274.27 |
| Mar 07 2024 |
1449 |
247.23 |
| Feb 29 2024 |
1074 |
309.17 |
| Feb 29 2024 |
1629 |
274.27 |
| Feb 29 2024 |
1457 |
247.23 |
| Feb 22 2024 |
1082 |
309.17 |
| Feb 22 2024 |
1625 |
274.27 |
| Feb 22 2024 |
1460 |
247.23 |
| Feb 15 2024 |
1065 |
309.17 |
| Feb 15 2024 |
1622 |
274.27 |
| Feb 15 2024 |
1446 |
247.23 |
| Feb 08 2024 |
1068 |
309.17 |
| Feb 08 2024 |
1627 |
274.27 |
| Feb 08 2024 |
1432 |
247.23 |
| Feb 01 2024 |
1033 |
309.17 |
| Feb 01 2024 |
1661 |
274.27 |
| Feb 01 2024 |
1384 |
247.23 |
| Jan 25 2024 |
1011 |
309.17 |
| Jan 25 2024 |
1657 |
274.27 |
| Jan 25 2024 |
1384 |
247.23 |
| Jan 18 2024 |
1011 |
309.17 |
| Jan 18 2024 |
1655 |
274.27 |
| Jan 18 2024 |
1385 |
247.23 |
| Jan 11 2024 |
1011 |
309.17 |
| Jan 11 2024 |
1656 |
274.27 |
| Jan 11 2024 |
1385 |
247.23 |
| Jan 04 2024 |
1011 |
309.17 |
| Jan 04 2024 |
1656 |
274.27 |
| Jan 04 2024 |
1385 |
247.23 |
| Dec 28 2023 |
1011 |
309.17 |
| Dec 28 2023 |
1657 |
274.27 |
| Dec 28 2023 |
1386 |
247.23 |
| Dec 21 2023 |
1011 |
309.17 |
| Dec 21 2023 |
1657 |
274.27 |
| Dec 21 2023 |
1386 |
247.23 |
| Dec 14 2023 |
1011 |
309.17 |
| Dec 14 2023 |
1657 |
274.27 |
| Dec 14 2023 |
1386 |
247.23 |
| Dec 07 2023 |
1011 |
309.17 |
| Dec 07 2023 |
1657 |
274.27 |
| Dec 07 2023 |
1386 |
247.23 |
| Nov 30 2023 |
1015 |
309.17 |
| Nov 30 2023 |
1657 |
274.27 |
| Nov 30 2023 |
1388 |
247.23 |
| Nov 23 2023 |
1015 |
309.17 |
| Nov 23 2023 |
1657 |
274.27 |
| Nov 23 2023 |
1384 |
247.23 |
| Nov 16 2023 |
1015 |
309.17 |
| Nov 16 2023 |
1656 |
274.27 |
| Nov 16 2023 |
1385 |
247.23 |
| Nov 09 2023 |
1023 |
309.17 |
| Nov 09 2023 |
1659 |
274.27 |
| Nov 09 2023 |
1380 |
247.23 |
| Nov 02 2023 |
1022 |
309.17 |
| Nov 02 2023 |
1659 |
274.27 |
| Nov 02 2023 |
1380 |
247.23 |
| Oct 26 2023 |
1013 |
309.17 |
| Oct 26 2023 |
1667 |
274.27 |
| Oct 26 2023 |
1384 |
247.23 |
| Oct 19 2023 |
1013 |
309.17 |
| Oct 19 2023 |
1667 |
274.27 |
| Oct 19 2023 |
1377 |
247.23 |
| Oct 12 2023 |
1013 |
309.17 |
| Oct 12 2023 |
1667 |
274.27 |
| Oct 12 2023 |
1378 |
247.23 |
| Oct 05 2023 |
1010 |
309.17 |
| Oct 05 2023 |
1668 |
274.27 |
| Oct 05 2023 |
1344 |
247.23 |
| Sep 28 2023 |
1010 |
309.17 |
| Sep 28 2023 |
1671 |
274.27 |
| Sep 28 2023 |
1348 |
247.23 |
| Sep 21 2023 |
1009 |
309.17 |
| Sep 21 2023 |
1670 |
274.27 |
| Sep 21 2023 |
1346 |
247.23 |
| Sep 14 2023 |
1027 |
309.17 |
| Sep 14 2023 |
1676 |
274.27 |
| Sep 14 2023 |
1358 |
247.23 |
| Sep 07 2023 |
1031 |
309.17 |
| Sep 07 2023 |
1681 |
274.27 |
| Sep 07 2023 |
1368 |
247.23 |
| Aug 31 2023 |
1026 |
309.17 |
| Aug 31 2023 |
1721 |
274.27 |
| Aug 31 2023 |
1365 |
247.23 |
| Aug 24 2023 |
1038 |
309.17 |
| Aug 24 2023 |
1741 |
274.27 |
| Aug 24 2023 |
1374 |
247.23 |
| Aug 17 2023 |
1046 |
309.17 |
| Aug 17 2023 |
1764 |
274.27 |
| Aug 17 2023 |
1397 |
247.23 |
| Aug 10 2023 |
1055 |
309.17 |
| Aug 10 2023 |
1783 |
274.27 |
| Aug 10 2023 |
1405 |
247.23 |
| Aug 03 2023 |
1046 |
309.17 |
| Aug 03 2023 |
1791 |
274.27 |
| Aug 03 2023 |
1413 |
247.23 |
| Jul 27 2023 |
1063 |
309.17 |
| Jul 27 2023 |
1977 |
281.06 |
| Jul 27 2023 |
1615 |
254.85 |
| Jul 20 2023 |
1081 |
309.17 |
| Jul 20 2023 |
1996 |
281.06 |
| Jul 20 2023 |
1619 |
254.85 |
| Jul 13 2023 |
1084 |
309.17 |
| Jul 13 2023 |
2026 |
281.06 |
| Jul 13 2023 |
1643 |
254.85 |
| Jul 06 2023 |
1088 |
309.17 |
| Jul 06 2023 |
2035 |
281.06 |
| Jul 06 2023 |
1663 |
254.85 |
| Jun 29 2023 |
1093 |
309.17 |
| Jun 29 2023 |
2025 |
281.06 |
| Jun 29 2023 |
1660 |
254.85 |
| Jun 22 2023 |
1089 |
309.17 |
| Jun 22 2023 |
2156 |
284.38 |
| Jun 22 2023 |
1754 |
258.17 |
| Jun 15 2023 |
1052 |
309.17 |
| Jun 15 2023 |
2166 |
284.38 |
| Jun 15 2023 |
1785 |
258.17 |
| Jun 08 2023 |
1063 |
309.17 |
| Jun 08 2023 |
2185 |
284.38 |
| Jun 08 2023 |
1812 |
258.17 |
| Jun 01 2023 |
1040 |
309.17 |
| Jun 01 2023 |
2163 |
284.38 |
| Jun 01 2023 |
1826 |
258.17 |
| May 25 2023 |
1059 |
309.17 |
| May 25 2023 |
2167 |
284.38 |
| May 25 2023 |
1836 |
258.17 |
| May 18 2023 |
1036 |
309.17 |
| May 18 2023 |
2165 |
284.38 |
| May 18 2023 |
1856 |
258.17 |
| May 11 2023 |
1046 |
309.17 |
| May 11 2023 |
2153 |
284.38 |
| May 11 2023 |
1837 |
258.17 |
| May 04 2023 |
1020 |
309.17 |
| May 04 2023 |
2137 |
284.38 |
| May 04 2023 |
1832 |
258.17 |
| Apr 27 2023 |
1033 |
309.17 |
| Apr 27 2023 |
2135 |
284.38 |
| Apr 27 2023 |
1832 |
258.17 |
| Apr 20 2023 |
934 |
309.17 |
| Apr 20 2023 |
2118 |
284.38 |
| Apr 20 2023 |
1851 |
258.17 |
| Apr 13 2023 |
941 |
309.17 |
| Apr 13 2023 |
2042 |
281.8 |
| Apr 13 2023 |
1781 |
255.05 |
| Apr 06 2023 |
934 |
309.17 |
| Apr 06 2023 |
2045 |
281.8 |
| Apr 06 2023 |
1790 |
255.05 |
| Mar 30 2023 |
908 |
309.17 |
| Mar 30 2023 |
2038 |
281.8 |
| Mar 30 2023 |
1796 |
255.05 |
| Mar 23 2023 |
931 |
309.17 |
| Mar 23 2023 |
2067 |
283.61 |
| Mar 23 2023 |
2580 |
283.61 |
| Mar 16 2023 |
931 |
309.17 |
| Mar 16 2023 |
2049 |
283.07 |
| Mar 16 2023 |
2584 |
283.61 |
| Mar 09 2023 |
922 |
309.17 |
| Mar 09 2023 |
2035 |
283.07 |
| Mar 09 2023 |
2556 |
283.61 |
| Mar 02 2023 |
922 |
309.17 |
| Mar 02 2023 |
2022 |
283.07 |
| Mar 02 2023 |
2562 |
283.61 |
| Feb 23 2023 |
921 |
309.17 |
| Feb 23 2023 |
2019 |
283.07 |
| Feb 23 2023 |
2558 |
283.61 |
| Feb 16 2023 |
927 |
309.17 |
| Feb 16 2023 |
2001 |
283.07 |
| Feb 16 2023 |
2539 |
283.61 |
| Feb 09 2023 |
924 |
309.17 |
| Feb 09 2023 |
1997 |
283.07 |
| Feb 09 2023 |
2539 |
283.61 |
| Feb 02 2023 |
912 |
309.17 |
| Feb 02 2023 |
1982 |
283.07 |
| Feb 02 2023 |
2521 |
283.61 |
| Jan 26 2023 |
912 |
309.17 |
| Jan 26 2023 |
1979 |
283.07 |
| Jan 26 2023 |
2517 |
283.61 |
| Jan 19 2023 |
912 |
309.17 |
| Jan 19 2023 |
1965 |
283.07 |
| Jan 19 2023 |
2503 |
283.61 |
| Jan 12 2023 |
912 |
309.17 |
| Jan 12 2023 |
1965 |
283.07 |
| Jan 12 2023 |
2503 |
283.61 |
| Jan 05 2023 |
912 |
309.17 |
| Jan 05 2023 |
1965 |
283.07 |
| Jan 05 2023 |
2503 |
283.61 |
| Dec 29 2022 |
912 |
309.17 |
| Dec 29 2022 |
1964 |
283.07 |
| Dec 29 2022 |
2502 |
283.61 |
| Dec 22 2022 |
912 |
309.17 |
| Dec 22 2022 |
1964 |
283.07 |
| Dec 22 2022 |
2502 |
283.61 |
| Dec 15 2022 |
912 |
309.17 |
| Dec 15 2022 |
1963 |
283.07 |
| Dec 15 2022 |
2510 |
283.61 |
| Dec 08 2022 |
912 |
309.17 |
| Dec 08 2022 |
1961 |
283.07 |
| Dec 08 2022 |
2508 |
283.61 |
| Dec 01 2022 |
912 |
309.17 |
| Dec 01 2022 |
1961 |
283.07 |
| Dec 01 2022 |
2508 |
283.61 |
| Nov 24 2022 |
912 |
309.17 |
| Nov 24 2022 |
1961 |
283.07 |
| Nov 24 2022 |
2508 |
283.61 |
| Nov 17 2022 |
912 |
309.17 |
| Nov 17 2022 |
1961 |
283.07 |
| Nov 17 2022 |
2506 |
283.61 |
| Nov 10 2022 |
912 |
309.17 |
| Nov 10 2022 |
1961 |
283.07 |
| Nov 10 2022 |
2507 |
283.61 |
| Nov 03 2022 |
912 |
309.17 |
| Nov 03 2022 |
1957 |
283.07 |
| Nov 03 2022 |
2502 |
283.61 |
| Oct 27 2022 |
912 |
309.17 |
| Oct 27 2022 |
1953 |
283.07 |
| Oct 27 2022 |
2500 |
283.61 |
| Oct 20 2022 |
913 |
309.17 |
| Oct 20 2022 |
1953 |
283.07 |
| Oct 20 2022 |
2501 |
283.61 |
| Oct 13 2022 |
912 |
309.17 |
| Oct 13 2022 |
1953 |
283.07 |
| Oct 13 2022 |
2502 |
283.61 |
| Oct 06 2022 |
903 |
309.17 |
| Oct 06 2022 |
1954 |
283.07 |
| Oct 06 2022 |
2502 |
283.61 |
| Sep 29 2022 |
893 |
309.17 |
| Sep 29 2022 |
1956 |
283.07 |
| Sep 29 2022 |
2503 |
283.61 |
| Sep 22 2022 |
892 |
309.17 |
| Sep 22 2022 |
1952 |
283.07 |
| Sep 22 2022 |
2509 |
283.61 |
| Sep 15 2022 |
892 |
309.17 |
| Sep 15 2022 |
1951 |
283.07 |
| Sep 15 2022 |
2509 |
283.61 |
| Sep 08 2022 |
893 |
309.17 |
| Sep 08 2022 |
1952 |
283.07 |
| Sep 08 2022 |
2515 |
283.61 |
| Sep 01 2022 |
881 |
309.17 |
| Sep 01 2022 |
1089 |
239.33 |
| Sep 01 2022 |
1958 |
264.08 |
| Aug 25 2022 |
881 |
309.17 |
| Aug 25 2022 |
994 |
233.57 |
| Aug 25 2022 |
1549 |
246.48 |
| Aug 18 2022 |
885 |
309.17 |
| Aug 18 2022 |
993 |
233.57 |
| Aug 18 2022 |
1543 |
246.48 |
| Aug 11 2022 |
887 |
309.17 |
| Aug 11 2022 |
991 |
233.57 |
| Aug 11 2022 |
1545 |
246.48 |
| Aug 04 2022 |
870 |
309.17 |
| Aug 04 2022 |
994 |
233.57 |
| Aug 04 2022 |
1539 |
246.48 |
| Jul 28 2022 |
880 |
309.17 |
| Jul 28 2022 |
994 |
233.57 |
| Jul 28 2022 |
1531 |
246.48 |
| Jul 21 2022 |
875 |
309.17 |
| Jul 21 2022 |
637 |
207.91 |
| Jul 21 2022 |
847 |
207.91 |
| Jul 14 2022 |
870 |
309.17 |
| Jul 14 2022 |
635 |
207.91 |
| Jul 14 2022 |
851 |
207.91 |
| Jul 07 2022 |
875 |
309.17 |
| Jul 07 2022 |
636 |
207.91 |
| Jul 07 2022 |
862 |
207.91 |
| Jun 30 2022 |
866 |
309.17 |
| Jun 30 2022 |
634 |
207.91 |
| Jun 30 2022 |
867 |
207.91 |
| Jun 23 2022 |
864 |
309.17 |
| Jun 23 2022 |
648 |
207.91 |
| Jun 23 2022 |
883 |
207.91 |
| Jun 16 2022 |
867 |
309.17 |
| Jun 16 2022 |
652 |
207.91 |
| Jun 16 2022 |
879 |
207.91 |
| Jun 09 2022 |
847 |
309.17 |
| Jun 09 2022 |
653 |
207.91 |
| Jun 09 2022 |
855 |
207.91 |
| Jun 02 2022 |
810 |
309.17 |
| Jun 02 2022 |
650 |
207.91 |
| Jun 02 2022 |
865 |
207.91 |
| May 26 2022 |
785 |
309.17 |
| May 26 2022 |
648 |
207.91 |
| May 26 2022 |
842 |
207.91 |
| May 19 2022 |
798 |
309.17 |
| May 19 2022 |
644 |
207.91 |
| May 19 2022 |
834 |
207.91 |
| May 12 2022 |
648 |
207.91 |
| May 12 2022 |
832 |
207.91 |
| May 05 2022 |
634 |
207.91 |
| May 05 2022 |
829 |
207.91 |
| Apr 28 2022 |
608 |
203.47 |
| Apr 28 2022 |
774 |
203.47 |
| Apr 21 2022 |
595 |
203.47 |
| Apr 21 2022 |
753 |
203.47 |
| Apr 14 2022 |
599 |
203.47 |
| Apr 14 2022 |
779 |
203.47 |
| Apr 07 2022 |
598 |
203.47 |
| Apr 07 2022 |
780 |
203.47 |
| Mar 31 2022 |
598 |
203.47 |
| Mar 31 2022 |
783 |
203.47 |
| Mar 24 2022 |
589 |
203.47 |
| Mar 24 2022 |
798 |
203.47 |
| Mar 17 2022 |
582 |
203.47 |
| Mar 17 2022 |
798 |
203.47 |
| Mar 10 2022 |
581 |
203.47 |
| Mar 10 2022 |
788 |
203.47 |
| Mar 03 2022 |
577 |
203.47 |
| Mar 03 2022 |
784 |
203.47 |
| Feb 24 2022 |
572 |
203.47 |
| Feb 24 2022 |
764 |
203.47 |
| Feb 17 2022 |
550 |
203.47 |
| Feb 17 2022 |
764 |
203.47 |
| Feb 10 2022 |
544 |
203.47 |
| Feb 10 2022 |
762 |
203.47 |
| Feb 03 2022 |
540 |
203.47 |
| Feb 03 2022 |
760 |
203.47 |
| Jan 27 2022 |
540 |
203.47 |
| Jan 27 2022 |
760 |
203.47 |
| Jan 20 2022 |
540 |
203.47 |
| Jan 20 2022 |
760 |
203.47 |
| Jan 13 2022 |
540 |
203.47 |
| Jan 13 2022 |
760 |
203.47 |
| Jan 06 2022 |
540 |
203.47 |
| Jan 06 2022 |
760 |
203.47 |
| Dec 30 2021 |
540 |
203.47 |
| Dec 30 2021 |
760 |
203.47 |
| Dec 23 2021 |
540 |
203.47 |
| Dec 23 2021 |
760 |
203.47 |
| Dec 16 2021 |
540 |
203.47 |
| Dec 16 2021 |
760 |
203.47 |
| Dec 09 2021 |
540 |
203.47 |
| Dec 09 2021 |
760 |
203.47 |
| Dec 02 2021 |
540 |
203.47 |
| Dec 02 2021 |
760 |
203.47 |
| Nov 25 2021 |
540 |
203.47 |
| Nov 25 2021 |
760 |
203.47 |
| Nov 18 2021 |
540 |
203.47 |
| Nov 18 2021 |
760 |
203.47 |
| Nov 11 2021 |
540 |
203.47 |
| Nov 11 2021 |
760 |
203.47 |
| Nov 04 2021 |
540 |
203.47 |
| Nov 04 2021 |
767 |
203.47 |
| Oct 28 2021 |
540 |
203.47 |
| Oct 28 2021 |
767 |
203.47 |
| Oct 21 2021 |
540 |
203.47 |
| Oct 21 2021 |
767 |
203.47 |
| Oct 14 2021 |
540 |
203.47 |
| Oct 14 2021 |
767 |
203.47 |
| Oct 07 2021 |
540 |
203.47 |
| Oct 07 2021 |
767 |
203.47 |
| Sep 30 2021 |
554 |
206.4 |
| Sep 30 2021 |
776 |
206.4 |
| Sep 23 2021 |
711 |
231.65 |
| Sep 23 2021 |
1008 |
231.65 |
| Sep 16 2021 |
687 |
231.65 |
| Sep 16 2021 |
954 |
231.65 |
| Sep 09 2021 |
679 |
231.65 |
| Sep 09 2021 |
949 |
231.65 |
| Sep 02 2021 |
1378 |
301.3 |
| Sep 02 2021 |
1848 |
301.3 |
| Aug 26 2021 |
1341 |
301.3 |
| Aug 26 2021 |
1786 |
301.3 |
| Aug 19 2021 |
1180 |
301.3 |
| Aug 19 2021 |
1647 |
301.3 |
| Aug 12 2021 |
1965 |
352.8 |
| Aug 12 2021 |
2882 |
352.8 |
| Aug 05 2021 |
1913 |
352.8 |
| Aug 05 2021 |
2785 |
352.8 |
| Jul 29 2021 |
1875 |
352.8 |
| Jul 29 2021 |
2727 |
352.8 |
| Jul 22 2021 |
1927 |
362.52 |
| Jul 22 2021 |
2895 |
362.52 |
| Jul 15 2021 |
2155 |
390.73 |
| Jul 15 2021 |
1877 |
362.52 |
| Jul 15 2021 |
2845 |
362.52 |
| Jul 08 2021 |
2091 |
390.73 |
| Jul 08 2021 |
1855 |
362.52 |
| Jul 08 2021 |
2813 |
362.52 |
| Jul 01 2021 |
2083 |
390.73 |
| Jul 01 2021 |
1806 |
362.52 |
| Jul 01 2021 |
2771 |
362.52 |
| Jun 24 2021 |
2086 |
390.73 |
| Jun 24 2021 |
1781 |
362.52 |
| Jun 24 2021 |
2741 |
362.52 |
| Jun 17 2021 |
2030 |
390.73 |
| Jun 17 2021 |
1636 |
362.52 |
| Jun 17 2021 |
2581 |
362.52 |
| Jun 10 2021 |
2020 |
390.73 |
| Jun 10 2021 |
1500 |
362.52 |
| Jun 10 2021 |
2365 |
362.52 |
| Jun 03 2021 |
2281 |
362.52 |
| May 27 2021 |
1947 |
390.73 |
| May 27 2021 |
2074 |
362.52 |
| May 27 2021 |
2992 |
362.52 |
| May 07 2021 |
3361 |
362.52 |
| Apr 30 2021 |
718 |
405.46 |
| Apr 30 2021 |
1368 |
388.31 |
| Apr 30 2021 |
2130 |
388.31 |
| Apr 23 2021 |
1279 |
388.31 |
| Apr 23 2021 |
692 |
405.46 |
| Apr 23 2021 |
1889 |
388.31 |
| Apr 16 2021 |
645 |
405.46 |
| Apr 16 2021 |
1184 |
388.31 |
| Apr 16 2021 |
1645 |
388.31 |
| Apr 09 2021 |
790 |
383.47 |
| Apr 09 2021 |
645 |
405.46 |
| Apr 09 2021 |
1167 |
383.47 |
| Apr 02 2021 |
700 |
377.4 |
| Apr 02 2021 |
645 |
405.46 |
| Apr 02 2021 |
1024 |
377.4 |
| Mar 26 2021 |
607 |
377.4 |
| Mar 26 2021 |
645 |
405.46 |
| Mar 26 2021 |
898 |
377.4 |
| Mar 19 2021 |
560 |
405.46 |
| Mar 19 2021 |
480 |
377.4 |
| Mar 19 2021 |
776 |
377.4 |
| Mar 12 2021 |
402 |
377.4 |
| Mar 12 2021 |
525 |
405.46 |
| Mar 12 2021 |
695 |
377.4 |
| Mar 05 2021 |
570 |
377.4 |
| Mar 05 2021 |
656 |
405.46 |
| Mar 05 2021 |
964 |
377.4 |
| Feb 26 2021 |
707 |
377.4 |
| Feb 26 2021 |
762 |
405.46 |
| Feb 26 2021 |
1116 |
377.4 |
| Feb 19 2021 |
728 |
377.4 |
| Feb 19 2021 |
775 |
405.46 |
| Feb 19 2021 |
1209 |
377.4 |
| Feb 12 2021 |
800 |
377.4 |
| Feb 12 2021 |
936 |
405.46 |
| Feb 12 2021 |
1296 |
377.4 |
| Feb 05 2021 |
827 |
377.4 |
| Feb 05 2021 |
999 |
405.46 |
| Feb 05 2021 |
1355 |
377.4 |
| Jan 29 2021 |
841 |
377.4 |
| Jan 29 2021 |
1003 |
405.46 |
| Jan 29 2021 |
1383 |
377.4 |
| Jan 22 2021 |
1011 |
405.46 |
| Jan 22 2021 |
855 |
377.4 |
| Jan 22 2021 |
1406 |
377.4 |
| Jan 15 2021 |
1011 |
405.46 |
| Jan 15 2021 |
872 |
377.4 |
| Jan 15 2021 |
1437 |
377.4 |
| Jan 08 2021 |
1011 |
405.46 |
| Jan 08 2021 |
872 |
377.4 |
| Jan 08 2021 |
1436 |
377.4 |
| Jan 01 2021 |
867 |
377.4 |
| Jan 01 2021 |
1011 |
405.46 |
| Jan 01 2021 |
1425 |
377.4 |
| Dec 25 2020 |
1011 |
405.46 |
| Dec 25 2020 |
867 |
377.4 |
| Dec 25 2020 |
1425 |
377.4 |
| Dec 18 2020 |
867 |
377.4 |
| Dec 18 2020 |
990 |
405.46 |
| Dec 18 2020 |
1425 |
377.4 |
| Dec 11 2020 |
990 |
405.46 |
| Dec 11 2020 |
867 |
377.4 |
| Dec 11 2020 |
1425 |
377.4 |
| Dec 04 2020 |
862 |
377.4 |
| Dec 04 2020 |
990 |
405.46 |
| Dec 04 2020 |
1420 |
377.4 |
| Nov 27 2020 |
862 |
377.4 |
| Nov 27 2020 |
990 |
405.46 |
| Nov 27 2020 |
1420 |
377.4 |
| Nov 20 2020 |
862 |
377.4 |
| Nov 20 2020 |
990 |
405.46 |
| Nov 20 2020 |
1420 |
377.4 |
| Nov 13 2020 |
990 |
405.46 |
| Nov 13 2020 |
862 |
377.4 |
| Nov 13 2020 |
1420 |
377.4 |
| Nov 06 2020 |
862 |
377.4 |
| Nov 06 2020 |
990 |
405.46 |
| Nov 06 2020 |
1442 |
377.4 |
| Oct 30 2020 |
982 |
405.46 |
| Oct 30 2020 |
860 |
377.4 |
| Oct 30 2020 |
1402 |
377.4 |
| Oct 23 2020 |
860 |
377.4 |
| Oct 23 2020 |
983 |
405.46 |
| Oct 23 2020 |
1391 |
377.4 |
| Oct 16 2020 |
856 |
377.4 |
| Oct 16 2020 |
935 |
405.46 |
| Oct 16 2020 |
1393 |
377.4 |
| Oct 09 2020 |
846 |
377.4 |
| Oct 09 2020 |
935 |
405.46 |
| Oct 09 2020 |
1383 |
377.4 |
| Oct 02 2020 |
793 |
377.4 |
| Oct 02 2020 |
915 |
405.46 |
| Oct 02 2020 |
1262 |
377.4 |
| Sep 25 2020 |
810 |
377.4 |
| Sep 25 2020 |
836 |
405.46 |
| Sep 25 2020 |
1281 |
377.4 |
| Sep 18 2020 |
812 |
377.4 |
| Sep 18 2020 |
858 |
405.46 |
| Sep 18 2020 |
1286 |
377.4 |
| Sep 11 2020 |
769 |
405.46 |
| Sep 11 2020 |
827 |
377.4 |
| Sep 11 2020 |
1204 |
377.4 |
| Sep 04 2020 |
902 |
377.4 |
| Sep 04 2020 |
797 |
405.46 |
| Sep 04 2020 |
1423 |
377.4 |
| Aug 28 2020 |
1516 |
394.39 |
| Aug 28 2020 |
2289 |
394.39 |
| Aug 21 2020 |
3449 |
443.54 |
| Aug 21 2020 |
5263 |
443.54 |
| Aug 14 2020 |
3227 |
435.38 |
| Aug 14 2020 |
4930 |
435.38 |
| Aug 07 2020 |
2903 |
422.53 |
| Aug 07 2020 |
4425 |
422.53 |
| Jul 31 2020 |
2288 |
403.31 |
| Jul 31 2020 |
3381 |
403.31 |
| Jul 24 2020 |
2509 |
404.04 |
| Jul 24 2020 |
3664 |
404.04 |
| Jul 17 2020 |
550 |
344.06 |
| Jul 17 2020 |
1951 |
387.48 |
| Jul 17 2020 |
1928 |
390.73 |
| Jul 17 2020 |
2246 |
378.56 |
| Jul 10 2020 |
2000 |
390.73 |
| Jul 10 2020 |
2120 |
387.48 |
| Jul 10 2020 |
608 |
344.06 |
| Jul 10 2020 |
2384 |
378.56 |
| Jul 03 2020 |
2143 |
387.48 |
| Jul 03 2020 |
630 |
344.06 |
| Jul 03 2020 |
2038 |
390.73 |
| Jul 03 2020 |
2407 |
378.56 |
| Jun 26 2020 |
710 |
344.06 |
| Jun 26 2020 |
2353 |
387.48 |
| Jun 26 2020 |
2164 |
390.73 |
| Jun 26 2020 |
2604 |
378.56 |
| Jun 19 2020 |
747 |
344.06 |
| Jun 19 2020 |
2450 |
387.48 |
| Jun 19 2020 |
2234 |
390.73 |
| Jun 19 2020 |
2772 |
378.56 |
| Jun 12 2020 |
2518 |
387.48 |
| Jun 12 2020 |
761 |
344.06 |
| Jun 12 2020 |
2323 |
390.73 |
| Jun 12 2020 |
2874 |
378.56 |
| Jun 05 2020 |
2634 |
387.48 |
| Jun 05 2020 |
783 |
344.06 |
| Jun 05 2020 |
2369 |
390.73 |
| Jun 05 2020 |
2980 |
378.56 |
| May 29 2020 |
793 |
344.06 |
| May 29 2020 |
2729 |
387.48 |
| May 29 2020 |
2462 |
390.73 |
| May 29 2020 |
3077 |
378.56 |
| May 22 2020 |
2608 |
390.73 |
| May 22 2020 |
2846 |
387.48 |
| May 22 2020 |
818 |
344.06 |
| May 22 2020 |
3221 |
378.56 |
| May 15 2020 |
912 |
344.06 |
| May 15 2020 |
2924 |
387.48 |
| May 15 2020 |
2712 |
390.73 |
| May 15 2020 |
3363 |
378.56 |
| May 08 2020 |
2985 |
387.48 |
| May 08 2020 |
920 |
344.06 |
| May 08 2020 |
2771 |
390.73 |
| May 08 2020 |
3437 |
378.56 |
| May 01 2020 |
2974 |
390.73 |
| May 01 2020 |
3157 |
387.48 |
| May 01 2020 |
1052 |
344.06 |
| May 01 2020 |
3696 |
378.56 |
| Apr 24 2020 |
2420 |
373.29 |
| Apr 24 2020 |
1058 |
344.06 |
| Apr 24 2020 |
3098 |
390.73 |
| Apr 24 2020 |
2996 |
367.61 |
| Apr 17 2020 |
3255 |
390.73 |
| Apr 17 2020 |
2434 |
373.29 |
| Apr 17 2020 |
1060 |
344.06 |
| Apr 17 2020 |
3104 |
367.61 |
| Apr 10 2020 |
3356 |
390.73 |
| Apr 10 2020 |
2477 |
373.29 |
| Apr 10 2020 |
1072 |
344.06 |
| Apr 10 2020 |
3176 |
367.61 |
| Apr 03 2020 |
1125 |
341.83 |
| Apr 03 2020 |
1933 |
360.18 |
| Apr 03 2020 |
4506 |
404.31 |
| Apr 03 2020 |
2567 |
356.87 |
| Mar 27 2020 |
1162 |
341.83 |
| Mar 27 2020 |
1967 |
360.18 |
| Mar 27 2020 |
4736 |
404.31 |
| Mar 27 2020 |
2671 |
356.87 |
| Mar 20 2020 |
1250 |
344.65 |
| Mar 20 2020 |
1987 |
360.18 |
| Mar 20 2020 |
4821 |
404.31 |
| Mar 20 2020 |
2712 |
356.87 |
| Mar 13 2020 |
6689 |
423.7 |
| Mar 13 2020 |
1242 |
344.65 |
| Mar 13 2020 |
2007 |
360.18 |
| Mar 13 2020 |
2796 |
356.87 |
| Mar 06 2020 |
2027 |
360.18 |
| Mar 06 2020 |
1275 |
344.65 |
| Mar 06 2020 |
6795 |
423.7 |
| Mar 06 2020 |
2833 |
356.87 |
| Feb 28 2020 |
2011 |
360.18 |
| Feb 28 2020 |
1325 |
344.65 |
| Feb 28 2020 |
6892 |
423.7 |
| Feb 28 2020 |
2859 |
356.87 |
| Feb 21 2020 |
8365 |
440.18 |
| Feb 21 2020 |
1301 |
344.95 |
| Feb 21 2020 |
1936 |
358.79 |
| Feb 21 2020 |
2717 |
355.08 |
| Feb 14 2020 |
1948 |
358.79 |
| Feb 14 2020 |
1311 |
344.95 |
| Feb 14 2020 |
8394 |
440.18 |
| Feb 14 2020 |
2726 |
355.08 |
| Feb 07 2020 |
1331 |
344.95 |
| Feb 07 2020 |
1934 |
358.79 |
| Feb 07 2020 |
8382 |
440.18 |
| Feb 07 2020 |
2717 |
355.08 |
| Jan 31 2020 |
1333 |
344.95 |
| Jan 31 2020 |
1935 |
358.79 |
| Jan 31 2020 |
8448 |
440.18 |
| Jan 31 2020 |
2725 |
355.08 |
| Jan 24 2020 |
8438 |
440.18 |
| Jan 24 2020 |
1332 |
344.95 |
| Jan 24 2020 |
1944 |
358.79 |
| Jan 24 2020 |
2731 |
355.08 |
| Jan 17 2020 |
1332 |
344.95 |
| Jan 17 2020 |
1936 |
358.79 |
| Jan 17 2020 |
8443 |
440.18 |
| Jan 17 2020 |
2721 |
355.08 |
| Jan 10 2020 |
1936 |
358.79 |
| Jan 10 2020 |
1332 |
344.95 |
| Jan 10 2020 |
8443 |
440.18 |
| Jan 10 2020 |
2721 |
355.08 |
| Jan 03 2020 |
1332 |
344.95 |
| Jan 03 2020 |
1938 |
358.79 |
| Jan 03 2020 |
8445 |
440.18 |
| Jan 03 2020 |
2725 |
355.08 |
| Dec 27 2019 |
1333 |
344.95 |
| Dec 27 2019 |
1939 |
358.79 |
| Dec 27 2019 |
8445 |
440.18 |
| Dec 27 2019 |
2726 |
355.08 |
| Dec 20 2019 |
1939 |
358.79 |
| Dec 20 2019 |
1333 |
344.95 |
| Dec 20 2019 |
8445 |
440.18 |
| Dec 20 2019 |
2726 |
355.08 |
| Dec 13 2019 |
1333 |
344.95 |
| Dec 13 2019 |
1939 |
358.79 |
| Dec 13 2019 |
8445 |
440.18 |
| Dec 13 2019 |
2726 |
355.08 |
| Dec 06 2019 |
8445 |
440.18 |
| Dec 06 2019 |
1939 |
358.79 |
| Dec 06 2019 |
1333 |
344.95 |
| Dec 06 2019 |
2726 |
355.08 |
| Nov 29 2019 |
1944 |
358.79 |
| Nov 29 2019 |
1333 |
344.95 |
| Nov 29 2019 |
8445 |
440.18 |
| Nov 29 2019 |
2734 |
355.08 |
| Nov 22 2019 |
1333 |
344.95 |
| Nov 22 2019 |
1944 |
358.79 |
| Nov 22 2019 |
8445 |
440.18 |
| Nov 22 2019 |
2734 |
355.08 |
| Nov 15 2019 |
8445 |
440.18 |
| Nov 15 2019 |
1333 |
344.95 |
| Nov 15 2019 |
1944 |
358.79 |
| Nov 15 2019 |
2734 |
355.08 |
| Nov 08 2019 |
1944 |
358.79 |
| Nov 08 2019 |
1333 |
344.95 |
| Nov 08 2019 |
8429 |
440.18 |
| Nov 08 2019 |
2728 |
355.08 |
| Nov 01 2019 |
8257 |
440.18 |
| Nov 01 2019 |
1944 |
358.79 |
| Nov 01 2019 |
1333 |
344.95 |
| Nov 01 2019 |
2688 |
355.08 |
| Oct 25 2019 |
8257 |
440.18 |
| Oct 25 2019 |
1944 |
358.79 |
| Oct 25 2019 |
1333 |
344.95 |
| Oct 25 2019 |
2688 |
355.08 |
| Oct 18 2019 |
1333 |
344.95 |
| Oct 18 2019 |
1944 |
358.79 |
| Oct 18 2019 |
8294 |
440.18 |
| Oct 18 2019 |
2690 |
355.08 |
| Oct 11 2019 |
1333 |
344.95 |
| Oct 11 2019 |
1944 |
358.79 |
| Oct 11 2019 |
8278 |
440.18 |
| Oct 11 2019 |
2688 |
355.08 |
| Oct 04 2019 |
1945 |
358.79 |
| Oct 04 2019 |
1333 |
344.95 |
| Oct 04 2019 |
8265 |
440.18 |
| Oct 04 2019 |
2693 |
355.08 |
| Sep 27 2019 |
8267 |
440.18 |
| Sep 27 2019 |
1939 |
358.79 |
| Sep 27 2019 |
1333 |
344.95 |
| Sep 27 2019 |
2709 |
355.08 |
| Sep 20 2019 |
1942 |
358.79 |
| Sep 20 2019 |
1348 |
344.95 |
| Sep 20 2019 |
8257 |
440.18 |
| Sep 20 2019 |
2709 |
355.08 |
| Sep 13 2019 |
1935 |
358.79 |
| Sep 13 2019 |
1354 |
344.95 |
| Sep 13 2019 |
8309 |
440.18 |
| Sep 13 2019 |
2705 |
355.08 |
| Sep 06 2019 |
8485 |
440.18 |
| Sep 06 2019 |
1350 |
344.95 |
| Sep 06 2019 |
1941 |
358.79 |
| Sep 06 2019 |
2748 |
355.08 |
| Aug 30 2019 |
1952 |
358.79 |
| Aug 30 2019 |
1367 |
344.95 |
| Aug 30 2019 |
8545 |
440.18 |
| Aug 30 2019 |
2712 |
354.2 |
| Aug 23 2019 |
1372 |
344.95 |
| Aug 23 2019 |
1966 |
358.79 |
| Aug 23 2019 |
8643 |
440.18 |
| Aug 23 2019 |
2730 |
354.2 |
| Aug 16 2019 |
1962 |
357.66 |
| Aug 16 2019 |
1416 |
344.95 |
| Aug 16 2019 |
8599 |
440.18 |
| Aug 16 2019 |
2599 |
351.97 |
| Aug 09 2019 |
8615 |
440.18 |
| Aug 09 2019 |
1979 |
357.66 |
| Aug 09 2019 |
1414 |
344.95 |
| Aug 09 2019 |
2629 |
351.97 |
| Aug 02 2019 |
1410 |
344.95 |
| Aug 02 2019 |
2434 |
366.31 |
| Aug 02 2019 |
8689 |
440.18 |
| Aug 02 2019 |
2881 |
355.47 |
| Jul 26 2019 |
2494 |
366.31 |
| Jul 26 2019 |
1417 |
344.95 |
| Jul 26 2019 |
8694 |
440.18 |
| Jul 26 2019 |
2918 |
355.47 |
| Jul 19 2019 |
2499 |
366.31 |
| Jul 19 2019 |
1433 |
344.95 |
| Jul 19 2019 |
8845 |
440.18 |
| Jul 19 2019 |
2949 |
355.47 |
| Jul 12 2019 |
2658 |
366.31 |
| Jul 12 2019 |
1437 |
344.95 |
| Jul 12 2019 |
8854 |
440.18 |
| Jul 12 2019 |
3079 |
355.47 |
| Jul 05 2019 |
2816 |
366.31 |
| Jul 05 2019 |
1443 |
344.95 |
| Jul 05 2019 |
9028 |
440.18 |
| Jul 05 2019 |
3252 |
355.47 |
| Jun 28 2019 |
2866 |
366.31 |
| Jun 28 2019 |
1457 |
344.95 |
| Jun 28 2019 |
9088 |
440.18 |
| Jun 28 2019 |
3300 |
355.47 |
| Jun 21 2019 |
9086 |
440.18 |
| Jun 21 2019 |
2850 |
366.31 |
| Jun 21 2019 |
1444 |
344.95 |
| Jun 21 2019 |
3269 |
355.47 |
| Jun 14 2019 |
2866 |
366.31 |
| Jun 14 2019 |
1422 |
344.95 |
| Jun 14 2019 |
9076 |
440.18 |
| Jun 14 2019 |
3293 |
355.47 |
| Jun 07 2019 |
2936 |
366.31 |
| Jun 07 2019 |
1455 |
344.95 |
| Jun 07 2019 |
9154 |
440.18 |
| Jun 07 2019 |
3332 |
355.47 |
| May 31 2019 |
9127 |
440.18 |
| May 31 2019 |
2927 |
366.31 |
| May 31 2019 |
1497 |
344.95 |
| May 31 2019 |
3323 |
355.47 |
| May 24 2019 |
2986 |
366.31 |
| May 24 2019 |
1479 |
344.95 |
| May 24 2019 |
9126 |
440.18 |
| May 24 2019 |
3377 |
355.47 |
| May 17 2019 |
9183 |
440.18 |
| May 17 2019 |
3013 |
366.31 |
| May 17 2019 |
1509 |
344.95 |
| May 17 2019 |
3419 |
355.47 |
| May 10 2019 |
9251 |
440.18 |
| May 10 2019 |
1512 |
344.95 |
| May 10 2019 |
3003 |
366.31 |
| May 10 2019 |
3415 |
355.47 |
| May 03 2019 |
3014 |
366.31 |
| May 03 2019 |
1492 |
344.95 |
| May 03 2019 |
9319 |
440.18 |
| May 03 2019 |
3423 |
355.47 |
| Apr 26 2019 |
2679 |
359.55 |
| Apr 26 2019 |
1483 |
344.95 |
| Apr 26 2019 |
9432 |
440.18 |
| Apr 26 2019 |
3846 |
361.1 |
| Apr 19 2019 |
2740 |
359.55 |
| Apr 19 2019 |
1489 |
344.95 |
| Apr 19 2019 |
9343 |
440.18 |
| Apr 19 2019 |
3809 |
361.1 |
| Apr 18 2019 |
9351 |
440.18 |
| Apr 18 2019 |
2749 |
359.55 |
| Apr 18 2019 |
1491 |
344.95 |
| Apr 12 2019 |
2793 |
359.55 |
| Apr 12 2019 |
1507 |
344.95 |
| Apr 12 2019 |
12136 |
467.69 |
| Apr 12 2019 |
3831 |
361.1 |
| Apr 05 2019 |
3190 |
367.34 |
| Apr 05 2019 |
1615 |
350.3 |
| Apr 05 2019 |
13885 |
492.58 |
| Apr 05 2019 |
4714 |
372.71 |
| Mar 29 2019 |
3156 |
367.34 |
| Mar 29 2019 |
1567 |
350.3 |
| Mar 29 2019 |
13783 |
492.58 |
| Mar 29 2019 |
4694 |
372.71 |
| Mar 22 2019 |
13522 |
492.58 |
| Mar 22 2019 |
3723 |
376.37 |
| Mar 22 2019 |
4995 |
376.37 |
| Mar 15 2019 |
1403 |
340.12 |
| Mar 15 2019 |
3723 |
376.37 |
| Mar 15 2019 |
15874 |
522.7 |
| Mar 15 2019 |
5051 |
376.37 |
| Mar 08 2019 |
1326 |
340.12 |
| Mar 08 2019 |
3691 |
376.37 |
| Mar 08 2019 |
15602 |
522.7 |
| Mar 08 2019 |
4960 |
376.37 |
| Mar 01 2019 |
3709 |
376.37 |
| Mar 01 2019 |
1348 |
340.12 |
| Mar 01 2019 |
15711 |
522.7 |
| Mar 01 2019 |
5000 |
376.37 |
| Feb 22 2019 |
15801 |
522.7 |
| Feb 22 2019 |
3723 |
376.37 |
| Feb 22 2019 |
1349 |
340.12 |
| Feb 22 2019 |
5022 |
376.37 |
| Feb 15 2019 |
3708 |
376.37 |
| Feb 15 2019 |
1370 |
340.12 |
| Feb 15 2019 |
15662 |
522.7 |
| Feb 15 2019 |
5022 |
376.37 |
| Feb 08 2019 |
3697 |
376.37 |
| Feb 08 2019 |
1428 |
340.12 |
| Feb 08 2019 |
15601 |
522.7 |
| Feb 08 2019 |
4995 |
376.37 |
| Feb 01 2019 |
1429 |
340.12 |
| Feb 01 2019 |
3711 |
376.37 |
| Feb 01 2019 |
15615 |
522.7 |
| Feb 01 2019 |
5006 |
376.37 |
| Jan 25 2019 |
1429 |
340.12 |
| Jan 25 2019 |
3712 |
376.37 |
| Jan 25 2019 |
15648 |
522.7 |
| Jan 25 2019 |
5016 |
376.37 |
| Jan 18 2019 |
1430 |
340.12 |
| Jan 18 2019 |
3722 |
376.37 |
| Jan 18 2019 |
15722 |
522.7 |
| Jan 18 2019 |
5032 |
376.37 |
| Jan 11 2019 |
3728 |
376.37 |
| Jan 11 2019 |
1430 |
340.12 |
| Jan 11 2019 |
15722 |
522.7 |
| Jan 11 2019 |
5032 |
376.37 |
| Jan 04 2019 |
15723 |
522.7 |
| Jan 04 2019 |
3736 |
376.37 |
| Jan 04 2019 |
1430 |
340.12 |
| Jan 04 2019 |
5041 |
376.37 |
| Dec 28 2018 |
1432 |
340.12 |
| Dec 28 2018 |
3736 |
376.37 |
| Dec 28 2018 |
15723 |
522.7 |
| Dec 28 2018 |
5041 |
376.37 |
| Dec 21 2018 |
1432 |
340.12 |
| Dec 21 2018 |
3736 |
376.37 |
| Dec 21 2018 |
15723 |
522.7 |
| Dec 21 2018 |
5041 |
376.37 |
| Dec 14 2018 |
15723 |
522.7 |
| Dec 14 2018 |
1432 |
340.12 |
| Dec 14 2018 |
3736 |
376.37 |
| Dec 14 2018 |
5041 |
376.37 |
| Dec 07 2018 |
3734 |
376.37 |
| Dec 07 2018 |
1426 |
340.12 |
| Dec 07 2018 |
15723 |
522.7 |
| Dec 07 2018 |
5040 |
376.37 |
| Nov 30 2018 |
15723 |
522.7 |
| Nov 30 2018 |
3734 |
376.37 |
| Nov 30 2018 |
1426 |
340.12 |
| Nov 30 2018 |
5040 |
376.37 |
| Nov 23 2018 |
15723 |
522.7 |
| Nov 23 2018 |
3734 |
376.37 |
| Nov 23 2018 |
1426 |
340.12 |
| Nov 23 2018 |
5040 |
376.37 |
| Nov 16 2018 |
3734 |
376.37 |
| Nov 16 2018 |
1426 |
340.12 |
| Nov 16 2018 |
15723 |
522.7 |
| Nov 16 2018 |
5040 |
376.37 |
| Nov 09 2018 |
1426 |
340.12 |
| Nov 09 2018 |
3734 |
376.37 |
| Nov 09 2018 |
15724 |
522.7 |
| Nov 09 2018 |
5040 |
376.37 |
| Nov 02 2018 |
3734 |
376.37 |
| Nov 02 2018 |
1426 |
340.12 |
| Nov 02 2018 |
15724 |
522.7 |
| Nov 02 2018 |
5027 |
376.37 |
| Oct 26 2018 |
15717 |
522.7 |
| Oct 26 2018 |
1426 |
340.12 |
| Oct 26 2018 |
3734 |
376.37 |
| Oct 26 2018 |
5027 |
376.37 |
| Oct 19 2018 |
1426 |
340.12 |
| Oct 19 2018 |
3734 |
376.37 |
| Oct 19 2018 |
15743 |
522.7 |
| Oct 19 2018 |
5031 |
376.37 |
| Oct 12 2018 |
3721 |
376.37 |
| Oct 12 2018 |
1427 |
340.12 |
| Oct 12 2018 |
15674 |
522.7 |
| Oct 12 2018 |
5016 |
376.37 |
| Oct 05 2018 |
15684 |
522.7 |
| Oct 05 2018 |
3717 |
376.37 |
| Oct 05 2018 |
1427 |
340.12 |
| Oct 05 2018 |
5058 |
376.37 |
| Sep 28 2018 |
1429 |
340.12 |
| Sep 28 2018 |
3720 |
376.37 |
| Sep 28 2018 |
15307 |
522.7 |
| Sep 28 2018 |
4965 |
376.37 |
| Sep 21 2018 |
1417 |
340.12 |
| Sep 21 2018 |
3709 |
376.37 |
| Sep 21 2018 |
15263 |
522.7 |
| Sep 21 2018 |
4964 |
376.37 |
| Sep 14 2018 |
3731 |
376.37 |
| Sep 14 2018 |
1434 |
340.12 |
| Sep 14 2018 |
15333 |
522.7 |
| Sep 14 2018 |
4985 |
376.37 |
| Sep 07 2018 |
1441 |
340.12 |
| Sep 07 2018 |
15612 |
522.7 |
| Sep 07 2018 |
3772 |
376.37 |
| Sep 07 2018 |
5063 |
376.37 |
| Aug 31 2018 |
15653 |
522.7 |
| Aug 31 2018 |
4589 |
387.03 |
| Aug 31 2018 |
1516 |
340.12 |
| Aug 31 2018 |
6169 |
387.03 |
| Aug 24 2018 |
15154 |
513.69 |
| Aug 24 2018 |
4847 |
391.36 |
| Aug 24 2018 |
2889 |
382.32 |
| Aug 24 2018 |
6579 |
391.36 |
| Aug 17 2018 |
6410 |
408.39 |
| Aug 17 2018 |
15071 |
513.69 |
| Aug 17 2018 |
2877 |
382.32 |
| Aug 17 2018 |
8509 |
408.39 |
| Aug 10 2018 |
8235 |
428.43 |
| Aug 10 2018 |
2884 |
382.32 |
| Aug 10 2018 |
15075 |
513.69 |
| Aug 10 2018 |
11112 |
428.43 |
| Aug 03 2018 |
2910 |
382.32 |
| Aug 03 2018 |
11788 |
464.57 |
| Aug 03 2018 |
15269 |
513.69 |
| Aug 03 2018 |
15481 |
461.4 |
| Jul 27 2018 |
2938 |
382.32 |
| Jul 27 2018 |
11788 |
464.57 |
| Jul 27 2018 |
15452 |
513.69 |
| Jul 27 2018 |
15541 |
461.4 |
| Jul 20 2018 |
11948 |
464.57 |
| Jul 20 2018 |
2992 |
382.32 |
| Jul 20 2018 |
15411 |
513.69 |
| Jul 20 2018 |
15755 |
461.4 |
| Jul 13 2018 |
15625 |
513.69 |
| Jul 13 2018 |
3034 |
382.32 |
| Jul 13 2018 |
11776 |
464.57 |
| Jul 13 2018 |
15591 |
461.4 |
| Jul 06 2018 |
11729 |
464.57 |
| Jul 06 2018 |
15452 |
513.69 |
| Jul 06 2018 |
3036 |
382.32 |
| Jul 06 2018 |
15351 |
461.4 |
| Jun 29 2018 |
15459 |
513.69 |
| Jun 29 2018 |
3029 |
382.32 |
| Jun 29 2018 |
11746 |
464.57 |
| Jun 29 2018 |
15369 |
461.4 |
| Jun 22 2018 |
3103 |
382.32 |
| Jun 22 2018 |
12023 |
464.57 |
| Jun 22 2018 |
15733 |
513.69 |
| Jun 22 2018 |
15655 |
461.4 |
| Jun 15 2018 |
3111 |
382.32 |
| Jun 15 2018 |
15827 |
513.69 |
| Jun 15 2018 |
11963 |
464.57 |
| Jun 15 2018 |
15652 |
461.4 |
| Jun 08 2018 |
12098 |
464.57 |
| Jun 08 2018 |
3171 |
382.32 |
| Jun 08 2018 |
15919 |
513.69 |
| Jun 08 2018 |
15844 |
461.4 |
| Jun 01 2018 |
16340 |
513.69 |
| Jun 01 2018 |
12221 |
464.57 |
| Jun 01 2018 |
3142 |
382.32 |
| Jun 01 2018 |
16199 |
461.4 |
| May 25 2018 |
3156 |
382.32 |
| May 25 2018 |
14445 |
487.28 |
| May 25 2018 |
16397 |
513.69 |
| May 25 2018 |
18525 |
478.69 |
| May 18 2018 |
16527 |
513.69 |
| May 18 2018 |
14454 |
487.28 |
| May 18 2018 |
3154 |
382.32 |
| May 18 2018 |
18585 |
478.69 |
| May 11 2018 |
3106 |
382.32 |
| May 11 2018 |
14393 |
487.28 |
| May 11 2018 |
16567 |
513.69 |
| May 11 2018 |
18689 |
478.69 |
| May 04 2018 |
14604 |
487.28 |
| May 04 2018 |
16868 |
513.69 |
| May 04 2018 |
3132 |
382.32 |
| May 04 2018 |
18868 |
478.69 |
| Apr 27 2018 |
3192 |
382.32 |
| Apr 27 2018 |
15776 |
500.57 |
| Apr 27 2018 |
16743 |
513.69 |
| Apr 27 2018 |
20877 |
496.4 |
| Apr 20 2018 |
15934 |
500.57 |
| Apr 20 2018 |
3158 |
382.32 |
| Apr 20 2018 |
16760 |
513.69 |
| Apr 20 2018 |
21032 |
496.4 |
| Apr 13 2018 |
16325 |
506.28 |
| Apr 13 2018 |
15890 |
504.69 |
| Apr 13 2018 |
3105 |
382.32 |
| Apr 13 2018 |
21985 |
505.88 |
| Apr 06 2018 |
16204 |
506.28 |
| Apr 06 2018 |
3108 |
382.32 |
| Apr 06 2018 |
13579 |
474.03 |
| Apr 06 2018 |
20681 |
493.38 |
| Mar 30 2018 |
3098 |
382.32 |
| Mar 30 2018 |
16321 |
506.28 |
| Mar 30 2018 |
13879 |
474.03 |
| Mar 30 2018 |
20969 |
493.38 |
| Mar 23 2018 |
3127 |
382.32 |
| Mar 23 2018 |
14074 |
474.03 |
| Mar 23 2018 |
16334 |
506.28 |
| Mar 23 2018 |
21144 |
493.38 |
| Mar 16 2018 |
13941 |
474.03 |
| Mar 16 2018 |
3881 |
401.19 |
| Mar 16 2018 |
17474 |
520.57 |
| Mar 16 2018 |
20683 |
489.54 |
| Mar 09 2018 |
3851 |
401.19 |
| Mar 09 2018 |
17338 |
520.57 |
| Mar 09 2018 |
13927 |
474.03 |
| Mar 09 2018 |
20645 |
489.54 |
| Mar 02 2018 |
3949 |
401.19 |
| Mar 02 2018 |
17520 |
520.57 |
| Mar 02 2018 |
13994 |
474.03 |
| Mar 02 2018 |
20907 |
489.54 |
| Feb 23 2018 |
14127 |
474.03 |
| Feb 23 2018 |
4022 |
401.19 |
| Feb 23 2018 |
17696 |
520.57 |
| Feb 23 2018 |
21070 |
489.54 |
| Feb 16 2018 |
3952 |
401.19 |
| Feb 16 2018 |
17637 |
520.57 |
| Feb 16 2018 |
14133 |
474.03 |
| Feb 16 2018 |
21046 |
489.54 |
| Feb 09 2018 |
17649 |
520.57 |
| Feb 09 2018 |
4017 |
401.19 |
| Feb 09 2018 |
13970 |
474.03 |
| Feb 09 2018 |
20829 |
489.54 |
| Feb 02 2018 |
4027 |
401.19 |
| Feb 02 2018 |
17610 |
520.57 |
| Feb 02 2018 |
13910 |
474.03 |
| Feb 02 2018 |
20750 |
489.54 |
| Jan 26 2018 |
4027 |
401.19 |
| Jan 26 2018 |
17656 |
520.57 |
| Jan 26 2018 |
13972 |
474.03 |
| Jan 26 2018 |
20808 |
489.54 |
| Jan 19 2018 |
17662 |
520.57 |
| Jan 19 2018 |
4027 |
401.19 |
| Jan 19 2018 |
13976 |
474.03 |
| Jan 19 2018 |
20811 |
489.54 |
| Jan 12 2018 |
4013 |
401.19 |
| Jan 12 2018 |
17646 |
520.57 |
| Jan 12 2018 |
13998 |
474.03 |
| Jan 12 2018 |
20814 |
489.54 |
| Jan 05 2018 |
13998 |
474.03 |
| Jan 05 2018 |
17676 |
520.57 |
| Jan 05 2018 |
4013 |
401.19 |
| Jan 05 2018 |
20838 |
489.54 |
| Dec 29 2017 |
17677 |
520.57 |
| Dec 29 2017 |
4027 |
401.19 |
| Dec 29 2017 |
13998 |
474.03 |
| Dec 29 2017 |
20838 |
489.54 |
| Dec 22 2017 |
17679 |
520.57 |
| Dec 22 2017 |
4027 |
401.19 |
| Dec 22 2017 |
13998 |
474.03 |
| Dec 22 2017 |
20840 |
489.54 |
| Dec 15 2017 |
13998 |
474.03 |
| Dec 15 2017 |
17666 |
520.57 |
| Dec 15 2017 |
4027 |
401.19 |
| Dec 15 2017 |
20835 |
489.54 |
| Dec 08 2017 |
13998 |
474.03 |
| Dec 08 2017 |
17666 |
520.57 |
| Dec 08 2017 |
4027 |
401.19 |
| Dec 08 2017 |
20835 |
489.54 |
| Dec 01 2017 |
17666 |
520.57 |
| Dec 01 2017 |
4027 |
401.19 |
| Dec 01 2017 |
13998 |
474.03 |
| Dec 01 2017 |
20835 |
489.54 |
| Nov 24 2017 |
13998 |
474.03 |
| Nov 24 2017 |
4027 |
401.19 |
| Nov 24 2017 |
17666 |
520.57 |
| Nov 24 2017 |
20835 |
489.54 |
| Nov 17 2017 |
13999 |
474.03 |
| Nov 17 2017 |
4027 |
401.19 |
| Nov 17 2017 |
17666 |
520.57 |
| Nov 17 2017 |
20836 |
489.54 |
| Nov 10 2017 |
4027 |
401.19 |
| Nov 10 2017 |
17666 |
520.57 |
| Nov 10 2017 |
14015 |
474.03 |
| Nov 10 2017 |
20851 |
489.54 |
| Nov 03 2017 |
17667 |
520.57 |
| Nov 03 2017 |
4027 |
401.19 |
| Nov 03 2017 |
14015 |
474.03 |
| Nov 03 2017 |
20852 |
489.54 |
| Oct 27 2017 |
14036 |
474.03 |
| Oct 27 2017 |
17667 |
520.57 |
| Oct 27 2017 |
4027 |
401.19 |
| Oct 27 2017 |
20887 |
489.54 |
| Oct 20 2017 |
4019 |
401.19 |
| Oct 20 2017 |
17696 |
520.57 |
| Oct 20 2017 |
13953 |
474.03 |
| Oct 20 2017 |
20824 |
489.54 |
| Oct 13 2017 |
17696 |
520.57 |
| Oct 13 2017 |
4026 |
401.19 |
| Oct 13 2017 |
13998 |
474.03 |
| Oct 13 2017 |
20856 |
489.54 |
| Oct 06 2017 |
4026 |
401.19 |
| Oct 06 2017 |
17684 |
520.57 |
| Oct 06 2017 |
13993 |
474.03 |
| Oct 06 2017 |
20858 |
489.54 |
| Sep 29 2017 |
13991 |
474.03 |
| Sep 29 2017 |
17717 |
520.57 |
| Sep 29 2017 |
4032 |
401.19 |
| Sep 29 2017 |
20770 |
489.54 |
| Sep 22 2017 |
17710 |
520.57 |
| Sep 22 2017 |
4028 |
401.19 |
| Sep 22 2017 |
14187 |
474.03 |
| Sep 22 2017 |
20972 |
489.54 |
| Sep 15 2017 |
17806 |
520.57 |
| Sep 15 2017 |
3984 |
401.19 |
| Sep 15 2017 |
14188 |
474.03 |
| Sep 15 2017 |
21034 |
489.54 |
| Sep 08 2017 |
10992 |
443.36 |
| Sep 08 2017 |
2952 |
377.87 |
| Sep 08 2017 |
19135 |
474.03 |
| Sep 01 2017 |
3007 |
377.87 |
| Sep 01 2017 |
11012 |
443.36 |
| Sep 01 2017 |
15098 |
443.36 |
| Aug 25 2017 |
2990 |
377.87 |
| Aug 25 2017 |
11376 |
443.36 |
| Aug 25 2017 |
15452 |
443.36 |
| Aug 18 2017 |
3137 |
377.87 |
| Aug 18 2017 |
11409 |
443.36 |
| Aug 18 2017 |
15547 |
443.36 |
| Aug 11 2017 |
3110 |
377.87 |
| Aug 11 2017 |
11460 |
443.36 |
| Aug 11 2017 |
15584 |
443.36 |
| Aug 04 2017 |
3171 |
377.87 |
| Aug 04 2017 |
11534 |
443.36 |
| Aug 04 2017 |
15763 |
443.36 |
| Jul 28 2017 |
3192 |
377.87 |
| Jul 28 2017 |
11632 |
443.36 |
| Jul 28 2017 |
15888 |
443.36 |
| Jul 21 2017 |
11704 |
443.36 |
| Jul 21 2017 |
3228 |
377.87 |
| Jul 21 2017 |
16034 |
443.36 |
| Jul 14 2017 |
3312 |
377.87 |
| Jul 14 2017 |
11765 |
443.36 |
| Jul 14 2017 |
16099 |
443.36 |
| Jul 07 2017 |
3361 |
377.87 |
| Jul 07 2017 |
11792 |
443.36 |
| Jul 07 2017 |
16144 |
443.36 |
| Jun 30 2017 |
11841 |
443.36 |
| Jun 30 2017 |
3345 |
377.87 |
| Jun 30 2017 |
16198 |
443.36 |
| Jun 23 2017 |
11998 |
443.36 |
| Jun 23 2017 |
3387 |
377.87 |
| Jun 23 2017 |
16322 |
443.36 |
| Jun 16 2017 |
3362 |
377.87 |
| Jun 16 2017 |
12016 |
443.36 |
| Jun 16 2017 |
16314 |
443.36 |
| Jun 09 2017 |
11876 |
443.36 |
| Jun 09 2017 |
3402 |
377.87 |
| Jun 09 2017 |
16193 |
443.36 |
| Jun 02 2017 |
12187 |
443.36 |
| Jun 02 2017 |
3417 |
377.87 |
| Jun 02 2017 |
16455 |
443.36 |
| May 26 2017 |
3413 |
377.87 |
| May 26 2017 |
12240 |
443.36 |
| May 26 2017 |
16517 |
443.36 |
| May 19 2017 |
3517 |
377.87 |
| May 19 2017 |
12550 |
443.36 |
| May 19 2017 |
16725 |
443.36 |
| May 12 2017 |
12608 |
443.36 |
| May 12 2017 |
3558 |
377.87 |
| May 12 2017 |
16820 |
443.36 |
| May 05 2017 |
3744 |
377.87 |
| May 05 2017 |
12626 |
443.36 |
| May 05 2017 |
16794 |
443.36 |
| Apr 28 2017 |
3751 |
377.87 |
| Apr 21 2017 |
3803 |
377.87 |
| Apr 14 2017 |
3934 |
377.87 |
| Apr 07 2017 |
3931 |
377.87 |
| Mar 31 2017 |
4035 |
377.87 |
