| Apr 30 2021 |
1141 |
460.5 |
| Apr 23 2021 |
1107 |
460.5 |
| Apr 16 2021 |
1050 |
460.5 |
| Apr 09 2021 |
1050 |
460.5 |
| Apr 02 2021 |
1050 |
460.5 |
| Mar 26 2021 |
1050 |
460.5 |
| Mar 20 2020 |
4305 |
436.8 |
| Mar 13 2020 |
4241 |
436.8 |
| Mar 06 2020 |
4308 |
436.8 |
| Feb 28 2020 |
4457 |
436.8 |
| Feb 21 2020 |
4317 |
436.8 |
| Feb 14 2020 |
4367 |
436.8 |
| Feb 07 2020 |
4428 |
436.8 |
| Jan 31 2020 |
4434 |
436.8 |
| Jan 24 2020 |
4430 |
436.8 |
| Jan 17 2020 |
4430 |
436.8 |
| Jan 10 2020 |
4430 |
436.8 |
| Jan 03 2020 |
4431 |
436.8 |
| Dec 27 2019 |
4446 |
436.8 |
| Dec 20 2019 |
4446 |
436.8 |
| Dec 13 2019 |
4446 |
436.8 |
| Dec 06 2019 |
4446 |
436.8 |
| Nov 29 2019 |
4446 |
436.8 |
| Nov 22 2019 |
4446 |
436.8 |
| Nov 15 2019 |
4446 |
436.8 |
| Nov 08 2019 |
4446 |
436.8 |
| Nov 01 2019 |
4446 |
436.8 |
| Oct 25 2019 |
4447 |
436.8 |
| Oct 18 2019 |
4447 |
436.8 |
| Oct 11 2019 |
4452 |
436.8 |
| Oct 04 2019 |
4448 |
436.8 |
| Sep 27 2019 |
4448 |
436.8 |
| Sep 20 2019 |
4498 |
436.8 |
| Sep 13 2019 |
4548 |
436.8 |
| Sep 06 2019 |
4551 |
436.8 |
| Aug 30 2019 |
4611 |
436.8 |
| Aug 23 2019 |
4678 |
436.8 |
| Aug 16 2019 |
4726 |
436.8 |
| Aug 09 2019 |
4730 |
436.8 |
| Aug 02 2019 |
6849 |
491.38 |
| Jul 26 2019 |
6863 |
491.38 |
| Jul 19 2019 |
6953 |
491.38 |
| Jul 12 2019 |
6945 |
491.38 |
| Jul 05 2019 |
6986 |
491.38 |
| Jun 28 2019 |
7074 |
491.38 |
| Jun 21 2019 |
7003 |
491.38 |
| Jun 14 2019 |
6872 |
491.38 |
| Jun 07 2019 |
6934 |
491.38 |
| May 31 2019 |
7038 |
491.38 |
| May 24 2019 |
6949 |
491.38 |
| May 17 2019 |
7034 |
491.38 |
| May 10 2019 |
7013 |
491.38 |
| May 03 2019 |
7084 |
491.38 |
| Apr 26 2019 |
7088 |
491.38 |
| Apr 19 2019 |
7145 |
491.38 |
| Apr 18 2019 |
7154 |
491.38 |
| Apr 12 2019 |
7139 |
491.38 |
| Apr 05 2019 |
7053 |
491.38 |
| Mar 29 2019 |
6735 |
491.38 |
| Mar 22 2019 |
8285 |
545.95 |
| Mar 15 2019 |
7886 |
515.32 |
| Mar 08 2019 |
7568 |
515.32 |
| Mar 01 2019 |
7745 |
515.32 |
| Feb 22 2019 |
7759 |
515.32 |
| Feb 15 2019 |
7740 |
515.32 |
| Feb 08 2019 |
7918 |
515.32 |
| Feb 01 2019 |
7944 |
515.32 |
| Jan 25 2019 |
7944 |
515.32 |
| Jan 18 2019 |
7977 |
515.32 |
| Jan 11 2019 |
7977 |
515.32 |
| Jan 04 2019 |
7977 |
515.32 |
| Dec 28 2018 |
7981 |
515.32 |
| Dec 21 2018 |
7981 |
515.32 |
| Dec 14 2018 |
7981 |
515.32 |
| Dec 07 2018 |
7950 |
515.32 |
| Nov 30 2018 |
7950 |
515.32 |
| Nov 23 2018 |
7954 |
515.32 |
| Nov 16 2018 |
7954 |
515.32 |
| Nov 09 2018 |
7954 |
515.32 |
| Nov 02 2018 |
7954 |
515.32 |
| Oct 26 2018 |
7954 |
515.32 |
| Oct 19 2018 |
7954 |
515.32 |
| Oct 12 2018 |
7935 |
515.32 |
| Oct 05 2018 |
7935 |
515.32 |
| Sep 28 2018 |
7943 |
515.32 |
| Sep 21 2018 |
7857 |
515.32 |
| Sep 14 2018 |
8038 |
515.32 |
| Sep 07 2018 |
8076 |
515.32 |
| Aug 31 2018 |
8177 |
515.32 |
| Aug 24 2018 |
8275 |
515.32 |
| Aug 17 2018 |
8247 |
515.32 |
| Aug 10 2018 |
8237 |
515.32 |
| Aug 03 2018 |
9387 |
561.68 |
| Jul 27 2018 |
9496 |
561.68 |
| Jul 20 2018 |
9672 |
561.68 |
| Jul 13 2018 |
9778 |
561.68 |
| Jul 06 2018 |
9783 |
561.68 |
| Jun 29 2018 |
9746 |
561.68 |
| Jun 22 2018 |
9836 |
561.68 |
| Jun 15 2018 |
9850 |
561.68 |
| Jun 08 2018 |
9963 |
561.68 |
| Jun 01 2018 |
9895 |
561.68 |
| May 25 2018 |
9920 |
561.68 |
| May 18 2018 |
9789 |
561.68 |
| May 11 2018 |
9723 |
561.68 |
| May 04 2018 |
9798 |
561.68 |
| Apr 27 2018 |
9892 |
561.68 |
| Apr 20 2018 |
9833 |
561.68 |
| Apr 13 2018 |
9630 |
561.68 |
| Apr 06 2018 |
9672 |
561.68 |
| Mar 30 2018 |
9605 |
561.68 |
| Mar 23 2018 |
9430 |
561.68 |
| Mar 16 2018 |
9164 |
553.79 |
| Mar 09 2018 |
9072 |
553.79 |
| Mar 02 2018 |
9420 |
553.79 |
| Feb 23 2018 |
9616 |
553.79 |
| Feb 16 2018 |
9569 |
553.79 |
| Feb 09 2018 |
9557 |
553.79 |
| Feb 02 2018 |
9646 |
553.79 |
| Jan 26 2018 |
9646 |
553.79 |
| Jan 19 2018 |
9646 |
553.79 |
| Jan 12 2018 |
9584 |
553.79 |
| Jan 05 2018 |
9584 |
553.79 |
| Dec 29 2017 |
9654 |
553.79 |
| Dec 22 2017 |
9654 |
553.79 |
| Dec 15 2017 |
9654 |
553.79 |
| Dec 08 2017 |
9654 |
553.79 |
| Dec 01 2017 |
9649 |
553.79 |
| Nov 24 2017 |
9649 |
553.79 |
| Nov 17 2017 |
9649 |
553.79 |
| Nov 10 2017 |
9649 |
553.79 |
| Nov 03 2017 |
9649 |
553.79 |
| Oct 27 2017 |
9649 |
553.79 |
| Oct 20 2017 |
9598 |
553.79 |
| Oct 13 2017 |
9632 |
553.79 |
| Oct 06 2017 |
9632 |
553.79 |
| Sep 29 2017 |
9644 |
553.79 |
| Sep 22 2017 |
9629 |
553.79 |
| Sep 15 2017 |
9438 |
553.79 |
| Sep 08 2017 |
9116 |
553.79 |
| Sep 01 2017 |
9244 |
553.79 |
| Aug 25 2017 |
9173 |
553.79 |
| Aug 18 2017 |
9512 |
553.79 |
| Aug 11 2017 |
6951 |
468.91 |
| Aug 04 2017 |
7060 |
468.91 |
| Jul 28 2017 |
7098 |
468.91 |
| Jul 21 2017 |
7138 |
468.91 |
| Jul 14 2017 |
7192 |
468.91 |
| Jul 07 2017 |
7253 |
468.91 |
| Jun 30 2017 |
7221 |
468.91 |
| Jun 23 2017 |
7295 |
468.91 |
| Jun 16 2017 |
7212 |
468.91 |
| Jun 09 2017 |
7227 |
468.91 |
| Jun 02 2017 |
7232 |
468.91 |
| May 26 2017 |
7159 |
468.91 |
| May 19 2017 |
7441 |
468.91 |
| May 12 2017 |
7548 |
468.91 |
| May 05 2017 |
7757 |
468.91 |
| Apr 28 2017 |
7788 |
468.91 |
| Apr 21 2017 |
7900 |
468.91 |
| Apr 14 2017 |
8053 |
468.91 |
| Apr 07 2017 |
8061 |
468.91 |
| Mar 31 2017 |
8342 |
468.91 |
