| Apr 23 2024 |
1343 |
326.78 |
| Apr 23 2024 |
2177 |
326.78 |
| Apr 17 2024 |
1305 |
326.78 |
| Apr 17 2024 |
2165 |
326.78 |
| Apr 10 2024 |
1302 |
326.78 |
| Apr 10 2024 |
2179 |
326.78 |
| Apr 03 2024 |
1299 |
326.78 |
| Apr 03 2024 |
2171 |
326.78 |
| Mar 27 2024 |
1295 |
326.78 |
| Mar 27 2024 |
2191 |
326.78 |
| Mar 21 2024 |
1271 |
326.78 |
| Mar 21 2024 |
2182 |
326.78 |
| Mar 14 2024 |
1270 |
326.78 |
| Mar 14 2024 |
2230 |
326.78 |
| Mar 07 2024 |
1269 |
326.78 |
| Mar 07 2024 |
2228 |
326.78 |
| Feb 29 2024 |
1270 |
326.78 |
| Feb 29 2024 |
2228 |
326.78 |
| Feb 22 2024 |
1267 |
326.78 |
| Feb 22 2024 |
2231 |
326.78 |
| Feb 15 2024 |
1268 |
326.78 |
| Feb 15 2024 |
2219 |
326.78 |
| Feb 08 2024 |
1261 |
326.78 |
| Feb 08 2024 |
2193 |
326.78 |
| Feb 01 2024 |
1255 |
326.78 |
| Feb 01 2024 |
2162 |
326.78 |
| Jan 25 2024 |
1245 |
326.78 |
| Jan 25 2024 |
2125 |
326.78 |
| Jan 18 2024 |
1243 |
326.78 |
| Jan 18 2024 |
2126 |
326.78 |
| Jan 11 2024 |
1241 |
326.78 |
| Jan 11 2024 |
2123 |
326.78 |
| Jan 04 2024 |
1242 |
326.78 |
| Jan 04 2024 |
2128 |
326.78 |
| Dec 28 2023 |
1241 |
326.78 |
| Dec 28 2023 |
2123 |
326.78 |
| Dec 21 2023 |
1241 |
326.78 |
| Dec 21 2023 |
2123 |
326.78 |
| Dec 14 2023 |
1241 |
326.78 |
| Dec 14 2023 |
2103 |
326.78 |
| Dec 07 2023 |
1241 |
326.78 |
| Dec 07 2023 |
2103 |
326.78 |
| Nov 30 2023 |
1242 |
326.78 |
| Nov 30 2023 |
2108 |
326.78 |
| Nov 23 2023 |
1242 |
326.78 |
| Nov 23 2023 |
2092 |
326.78 |
| Nov 16 2023 |
1242 |
326.78 |
| Nov 16 2023 |
2070 |
326.78 |
| Nov 09 2023 |
1241 |
326.78 |
| Nov 09 2023 |
2066 |
326.78 |
| Nov 02 2023 |
1241 |
326.78 |
| Nov 02 2023 |
2065 |
326.78 |
| Oct 26 2023 |
1228 |
326.78 |
| Oct 26 2023 |
2052 |
326.78 |
| Oct 19 2023 |
1222 |
326.78 |
| Oct 19 2023 |
2044 |
326.78 |
| Oct 12 2023 |
1222 |
326.78 |
| Oct 12 2023 |
2032 |
326.78 |
| Oct 05 2023 |
1222 |
326.78 |
| Oct 05 2023 |
1949 |
326.78 |
| Sep 28 2023 |
1226 |
326.78 |
| Sep 28 2023 |
1961 |
326.78 |
| Sep 21 2023 |
1187 |
326.78 |
| Sep 21 2023 |
1920 |
326.78 |
| Sep 14 2023 |
1193 |
326.78 |
| Sep 14 2023 |
1945 |
326.78 |
| Sep 07 2023 |
1220 |
326.78 |
| Sep 07 2023 |
1967 |
326.78 |
| Aug 31 2023 |
1211 |
326.78 |
| Aug 31 2023 |
1971 |
326.78 |
| Aug 30 2019 |
1166 |
338.39 |
| Aug 30 2019 |
1819 |
338.39 |
| Aug 23 2019 |
1231 |
339.22 |
| Aug 23 2019 |
576 |
312.65 |
| Aug 23 2019 |
2237 |
362.7 |
| Aug 23 2019 |
1162 |
322.66 |
| Aug 16 2019 |
522 |
307.07 |
| Aug 16 2019 |
1276 |
339.22 |
| Aug 16 2019 |
2271 |
362.7 |
| Aug 16 2019 |
604 |
299.79 |
| Aug 09 2019 |
2296 |
362.7 |
| Aug 09 2019 |
379 |
297.46 |
| Aug 09 2019 |
1274 |
339.22 |
| Aug 09 2019 |
573 |
297.46 |
| Aug 02 2019 |
1268 |
339.22 |
| Aug 02 2019 |
391 |
297.46 |
| Aug 02 2019 |
2319 |
362.7 |
| Aug 02 2019 |
577 |
297.46 |
| Jul 26 2019 |
402 |
297.46 |
| Jul 26 2019 |
1272 |
339.22 |
| Jul 26 2019 |
1387 |
342.14 |
| Jul 26 2019 |
498 |
291.57 |
| Jul 19 2019 |
394 |
297.46 |
| Jul 19 2019 |
1291 |
339.22 |
| Jul 19 2019 |
1426 |
342.14 |
| Jul 19 2019 |
495 |
291.57 |
| Jul 12 2019 |
377 |
279.13 |
| Jul 12 2019 |
1301 |
339.22 |
| Jul 12 2019 |
1443 |
342.14 |
| Jul 12 2019 |
467 |
279.13 |
| Jul 05 2019 |
455 |
275.93 |
| Jul 05 2019 |
1310 |
339.22 |
| Jul 05 2019 |
1592 |
342.14 |
| Jul 05 2019 |
557 |
275.93 |
| Jun 28 2019 |
450 |
275.93 |
| Jun 28 2019 |
1324 |
339.22 |
| Jun 28 2019 |
1601 |
342.14 |
| Jun 28 2019 |
549 |
275.93 |
| Jun 21 2019 |
1599 |
342.14 |
| Jun 21 2019 |
436 |
275.93 |
| Jun 21 2019 |
1314 |
339.22 |
| Jun 21 2019 |
534 |
275.93 |
| Jun 14 2019 |
441 |
275.93 |
| Jun 14 2019 |
1297 |
339.22 |
| Jun 14 2019 |
1590 |
342.14 |
| Jun 14 2019 |
535 |
275.93 |
| Jun 07 2019 |
446 |
275.93 |
| Jun 07 2019 |
1331 |
339.22 |
| Jun 07 2019 |
1606 |
342.14 |
| Jun 07 2019 |
541 |
275.93 |
| May 31 2019 |
1600 |
342.14 |
| May 31 2019 |
438 |
275.93 |
| May 31 2019 |
1368 |
339.22 |
| May 31 2019 |
540 |
275.93 |
| May 24 2019 |
472 |
275.93 |
| May 24 2019 |
1353 |
339.22 |
| May 24 2019 |
1622 |
342.14 |
| May 24 2019 |
563 |
275.93 |
| May 17 2019 |
1651 |
342.14 |
| May 17 2019 |
475 |
275.93 |
| May 17 2019 |
1376 |
339.22 |
| May 17 2019 |
565 |
275.93 |
| May 10 2019 |
1660 |
342.14 |
| May 10 2019 |
1379 |
339.22 |
| May 10 2019 |
476 |
275.93 |
| May 10 2019 |
565 |
275.93 |
| May 03 2019 |
467 |
275.93 |
| May 03 2019 |
1361 |
339.22 |
| May 03 2019 |
1666 |
342.14 |
| May 03 2019 |
572 |
275.93 |
| Apr 26 2019 |
478 |
275.93 |
| Apr 26 2019 |
1353 |
339.22 |
| Apr 26 2019 |
1541 |
339.02 |
| Apr 26 2019 |
581 |
275.93 |
| Apr 19 2019 |
483 |
275.93 |
| Apr 19 2019 |
1350 |
339.22 |
| Apr 19 2019 |
1499 |
339.02 |
| Apr 19 2019 |
559 |
275.93 |
| Apr 18 2019 |
1508 |
339.02 |
| Apr 18 2019 |
483 |
275.93 |
| Apr 18 2019 |
1351 |
339.22 |
| Apr 12 2019 |
481 |
275.93 |
| Apr 12 2019 |
1365 |
339.22 |
| Apr 12 2019 |
2183 |
354.83 |
| Apr 12 2019 |
565 |
275.93 |
| Apr 05 2019 |
466 |
275.93 |
| Apr 05 2019 |
1327 |
339.22 |
| Apr 05 2019 |
2065 |
354.83 |
| Apr 05 2019 |
549 |
275.93 |
| Mar 29 2019 |
466 |
275.93 |
| Mar 29 2019 |
1305 |
339.22 |
| Mar 29 2019 |
2068 |
354.83 |
| Mar 29 2019 |
558 |
275.93 |
| Mar 22 2019 |
2039 |
354.83 |
| Mar 22 2019 |
470 |
275.93 |
| Mar 22 2019 |
1330 |
339.22 |
| Mar 22 2019 |
563 |
275.93 |
| Mar 15 2019 |
1387 |
339.22 |
| Mar 15 2019 |
475 |
275.93 |
| Mar 15 2019 |
2108 |
354.83 |
| Mar 15 2019 |
581 |
275.93 |
| Mar 08 2019 |
1310 |
339.22 |
| Mar 08 2019 |
473 |
275.93 |
| Mar 08 2019 |
2062 |
354.83 |
| Mar 08 2019 |
582 |
275.93 |
| Mar 01 2019 |
474 |
275.93 |
| Mar 01 2019 |
1332 |
339.22 |
| Mar 01 2019 |
2094 |
354.83 |
| Mar 01 2019 |
583 |
275.93 |
| Feb 22 2019 |
2095 |
354.83 |
| Feb 22 2019 |
474 |
275.93 |
| Feb 22 2019 |
1333 |
339.22 |
| Feb 22 2019 |
579 |
275.93 |
| Feb 15 2019 |
477 |
275.93 |
| Feb 15 2019 |
1350 |
339.22 |
| Feb 15 2019 |
2100 |
354.83 |
| Feb 15 2019 |
581 |
275.93 |
| Feb 08 2019 |
482 |
275.93 |
| Feb 08 2019 |
1411 |
339.22 |
| Feb 08 2019 |
2106 |
354.83 |
| Feb 08 2019 |
584 |
275.93 |
| Feb 01 2019 |
1412 |
339.22 |
| Feb 01 2019 |
483 |
275.93 |
| Feb 01 2019 |
2113 |
354.83 |
| Feb 01 2019 |
584 |
275.93 |
| Jan 25 2019 |
1412 |
339.22 |
| Jan 25 2019 |
481 |
275.93 |
| Jan 25 2019 |
2114 |
354.83 |
| Jan 25 2019 |
586 |
275.93 |
| Jan 18 2019 |
1413 |
339.22 |
| Jan 18 2019 |
482 |
275.93 |
| Jan 18 2019 |
2120 |
354.83 |
| Jan 18 2019 |
587 |
275.93 |
| Jan 11 2019 |
482 |
275.93 |
| Jan 11 2019 |
1413 |
339.22 |
| Jan 11 2019 |
2120 |
354.83 |
| Jan 11 2019 |
587 |
275.93 |
| Jan 04 2019 |
2121 |
354.83 |
| Jan 04 2019 |
482 |
275.93 |
| Jan 04 2019 |
1413 |
339.22 |
| Jan 04 2019 |
587 |
275.93 |
| Dec 28 2018 |
1414 |
339.22 |
| Dec 28 2018 |
482 |
275.93 |
| Dec 28 2018 |
2121 |
354.83 |
| Dec 28 2018 |
587 |
275.93 |
| Dec 21 2018 |
1414 |
339.22 |
| Dec 21 2018 |
482 |
275.93 |
| Dec 21 2018 |
2121 |
354.83 |
| Dec 21 2018 |
587 |
275.93 |
| Dec 14 2018 |
2121 |
354.83 |
| Dec 14 2018 |
1414 |
339.22 |
| Dec 14 2018 |
482 |
275.93 |
| Dec 14 2018 |
587 |
275.93 |
| Dec 07 2018 |
482 |
275.93 |
| Dec 07 2018 |
1410 |
339.22 |
| Dec 07 2018 |
2121 |
354.83 |
| Dec 07 2018 |
587 |
275.93 |
| Nov 30 2018 |
2121 |
354.83 |
| Nov 30 2018 |
482 |
275.93 |
| Nov 30 2018 |
1410 |
339.22 |
| Nov 30 2018 |
587 |
275.93 |
| Nov 23 2018 |
2121 |
354.83 |
| Nov 23 2018 |
482 |
275.93 |
| Nov 23 2018 |
1410 |
339.22 |
| Nov 23 2018 |
587 |
275.93 |
| Nov 16 2018 |
482 |
275.93 |
| Nov 16 2018 |
1410 |
339.22 |
| Nov 16 2018 |
2121 |
354.83 |
| Nov 16 2018 |
587 |
275.93 |
| Nov 09 2018 |
1410 |
339.22 |
| Nov 09 2018 |
482 |
275.93 |
| Nov 09 2018 |
2121 |
354.83 |
| Nov 09 2018 |
587 |
275.93 |
| Nov 02 2018 |
482 |
275.93 |
| Nov 02 2018 |
1410 |
339.22 |
| Nov 02 2018 |
2121 |
354.83 |
| Nov 02 2018 |
585 |
275.93 |
| Oct 26 2018 |
2122 |
354.83 |
| Oct 26 2018 |
1410 |
339.22 |
| Oct 26 2018 |
482 |
275.93 |
| Oct 26 2018 |
585 |
275.93 |
| Oct 19 2018 |
1410 |
339.22 |
| Oct 19 2018 |
482 |
275.93 |
| Oct 19 2018 |
2130 |
354.83 |
| Oct 19 2018 |
585 |
275.93 |
| Oct 12 2018 |
483 |
275.93 |
| Oct 12 2018 |
1411 |
339.22 |
| Oct 12 2018 |
2125 |
354.83 |
| Oct 12 2018 |
584 |
275.93 |
| Oct 05 2018 |
2130 |
354.83 |
| Oct 05 2018 |
483 |
275.93 |
| Oct 05 2018 |
1411 |
339.22 |
| Oct 05 2018 |
584 |
275.93 |
| Sep 28 2018 |
1413 |
339.22 |
| Sep 28 2018 |
483 |
275.93 |
| Sep 28 2018 |
2081 |
354.83 |
| Sep 28 2018 |
583 |
275.93 |
| Sep 21 2018 |
1401 |
339.22 |
| Sep 21 2018 |
481 |
275.93 |
| Sep 21 2018 |
2078 |
354.83 |
| Sep 21 2018 |
582 |
275.93 |
| Sep 14 2018 |
482 |
275.93 |
| Sep 14 2018 |
1417 |
339.22 |
| Sep 14 2018 |
2091 |
354.83 |
| Sep 14 2018 |
581 |
275.93 |
| Sep 07 2018 |
1422 |
339.22 |
| Sep 07 2018 |
2119 |
354.83 |
| Sep 07 2018 |
489 |
275.93 |
| Sep 07 2018 |
589 |
275.93 |
| Aug 31 2018 |
2007 |
352.21 |
| Aug 31 2018 |
551 |
283.66 |
| Aug 31 2018 |
672 |
283.66 |
| Aug 24 2018 |
1984 |
352.21 |
| Aug 24 2018 |
542 |
287.11 |
| Aug 24 2018 |
674 |
287.11 |
| Aug 17 2018 |
548 |
287.11 |
| Aug 17 2018 |
1812 |
348.31 |
| Aug 17 2018 |
674 |
287.11 |
| Aug 10 2018 |
459 |
277.62 |
| Aug 10 2018 |
1881 |
348.31 |
| Aug 10 2018 |
747 |
287.11 |
| Aug 03 2018 |
454 |
277.62 |
| Aug 03 2018 |
1915 |
348.31 |
| Aug 03 2018 |
763 |
287.11 |
| Jul 27 2018 |
463 |
277.62 |
| Jul 27 2018 |
2329 |
356.67 |
| Jul 27 2018 |
656 |
277.62 |
| Jul 20 2018 |
467 |
277.62 |
| Jul 20 2018 |
2318 |
356.67 |
| Jul 20 2018 |
662 |
277.62 |
| Jul 13 2018 |
2379 |
356.67 |
| Jul 13 2018 |
404 |
284.13 |
| Jul 13 2018 |
648 |
284.13 |
| Jul 06 2018 |
296 |
287.17 |
| Jul 06 2018 |
2882 |
369.02 |
| Jul 06 2018 |
2802 |
376.5 |
| Jul 06 2018 |
485 |
287.17 |
| Jun 29 2018 |
2901 |
369.02 |
| Jun 29 2018 |
2798 |
376.5 |
| Jun 29 2018 |
293 |
286.51 |
| Jun 29 2018 |
480 |
286.51 |
| Jun 22 2018 |
2870 |
376.5 |
| Jun 22 2018 |
187 |
274.4 |
| Jun 22 2018 |
3001 |
369.02 |
| Jun 22 2018 |
352 |
274.4 |
| Jun 15 2018 |
2879 |
376.5 |
| Jun 15 2018 |
3027 |
369.02 |
| Jun 15 2018 |
200 |
274.4 |
| Jun 15 2018 |
360 |
274.4 |
| Jun 08 2018 |
215 |
274.4 |
| Jun 08 2018 |
2931 |
376.5 |
| Jun 08 2018 |
3058 |
369.02 |
| Jun 08 2018 |
374 |
274.4 |
| Jun 01 2018 |
3316 |
369.02 |
| Jun 01 2018 |
214 |
274.4 |
| Jun 01 2018 |
2910 |
376.5 |
| Jun 01 2018 |
459 |
274.4 |
| May 25 2018 |
2915 |
376.5 |
| May 25 2018 |
495 |
292.01 |
| May 25 2018 |
3335 |
369.02 |
| May 25 2018 |
847 |
292.01 |
| May 18 2018 |
3351 |
369.02 |
| May 18 2018 |
528 |
293.45 |
| May 18 2018 |
2902 |
376.5 |
| May 18 2018 |
879 |
293.45 |
| May 11 2018 |
2865 |
376.5 |
| May 11 2018 |
1063 |
315.36 |
| May 11 2018 |
3988 |
378.08 |
| May 11 2018 |
1620 |
315.36 |
| May 04 2018 |
1420 |
324.08 |
| May 04 2018 |
4083 |
378.08 |
| May 04 2018 |
2887 |
376.5 |
| May 04 2018 |
2330 |
329.49 |
| Apr 27 2018 |
2947 |
376.5 |
| Apr 27 2018 |
1614 |
328.81 |
| Apr 27 2018 |
4110 |
378.08 |
| Apr 27 2018 |
2302 |
328.81 |
| Apr 20 2018 |
1576 |
327.19 |
| Apr 20 2018 |
2923 |
376.5 |
| Apr 20 2018 |
4106 |
378.08 |
| Apr 20 2018 |
2508 |
332.61 |
| Apr 13 2018 |
1740 |
331.46 |
| Apr 13 2018 |
3543 |
370.02 |
| Apr 13 2018 |
2869 |
376.5 |
| Apr 13 2018 |
2393 |
330.07 |
| Apr 06 2018 |
1872 |
334.15 |
| Apr 06 2018 |
2869 |
376.5 |
| Apr 06 2018 |
3617 |
370.02 |
| Apr 06 2018 |
2445 |
330.75 |
| Mar 30 2018 |
2865 |
376.5 |
| Mar 30 2018 |
1893 |
334.15 |
| Mar 30 2018 |
3758 |
370.02 |
| Mar 30 2018 |
2486 |
330.75 |
| Mar 23 2018 |
2896 |
376.5 |
| Mar 23 2018 |
3832 |
370.02 |
| Mar 23 2018 |
1900 |
334.15 |
| Mar 23 2018 |
2527 |
330.75 |
| Mar 16 2018 |
3822 |
370.02 |
| Mar 16 2018 |
2887 |
376.5 |
| Mar 16 2018 |
2582 |
348.7 |
| Mar 16 2018 |
3142 |
341.07 |
| Mar 09 2018 |
2864 |
376.5 |
| Mar 09 2018 |
2570 |
348.7 |
| Mar 09 2018 |
3816 |
370.02 |
| Mar 09 2018 |
3167 |
341.07 |
| Mar 02 2018 |
2929 |
376.5 |
| Mar 02 2018 |
2585 |
348.7 |
| Mar 02 2018 |
3864 |
370.02 |
| Mar 02 2018 |
3312 |
341.07 |
| Feb 23 2018 |
3895 |
370.02 |
| Feb 23 2018 |
2981 |
376.5 |
| Feb 23 2018 |
2603 |
348.7 |
| Feb 23 2018 |
3335 |
341.07 |
| Feb 16 2018 |
2922 |
376.5 |
| Feb 16 2018 |
2607 |
348.7 |
| Feb 16 2018 |
4010 |
371.6 |
| Feb 16 2018 |
3351 |
341.07 |
| Feb 09 2018 |
2796 |
351.72 |
| Feb 09 2018 |
2997 |
376.5 |
| Feb 09 2018 |
4003 |
371.6 |
| Feb 09 2018 |
3435 |
342.64 |
| Feb 02 2018 |
2994 |
376.5 |
| Feb 02 2018 |
2792 |
351.72 |
| Feb 02 2018 |
4004 |
371.6 |
| Feb 02 2018 |
3450 |
342.64 |
| Jan 26 2018 |
2994 |
376.5 |
| Jan 26 2018 |
2797 |
351.72 |
| Jan 26 2018 |
4018 |
371.6 |
| Jan 26 2018 |
3452 |
342.64 |
| Jan 19 2018 |
2797 |
351.72 |
| Jan 19 2018 |
2994 |
376.5 |
| Jan 19 2018 |
4018 |
371.6 |
| Jan 19 2018 |
3453 |
342.64 |
| Jan 12 2018 |
2983 |
376.5 |
| Jan 12 2018 |
2806 |
351.72 |
| Jan 12 2018 |
4026 |
371.6 |
| Jan 12 2018 |
3466 |
342.64 |
| Jan 05 2018 |
4026 |
371.6 |
| Jan 05 2018 |
2809 |
351.72 |
| Jan 05 2018 |
2983 |
376.5 |
| Jan 05 2018 |
3469 |
342.64 |
| Dec 29 2017 |
2809 |
351.72 |
| Dec 29 2017 |
2988 |
376.5 |
| Dec 29 2017 |
4026 |
371.6 |
| Dec 29 2017 |
3469 |
342.64 |
| Dec 22 2017 |
2809 |
351.72 |
| Dec 22 2017 |
2988 |
376.5 |
| Dec 22 2017 |
4026 |
371.6 |
| Dec 22 2017 |
3469 |
342.64 |
| Dec 15 2017 |
4026 |
371.6 |
| Dec 15 2017 |
2810 |
351.72 |
| Dec 15 2017 |
2988 |
376.5 |
| Dec 15 2017 |
3472 |
342.64 |
| Dec 08 2017 |
4026 |
371.6 |
| Dec 08 2017 |
2810 |
351.72 |
| Dec 08 2017 |
2988 |
376.5 |
| Dec 08 2017 |
3472 |
342.64 |
| Dec 01 2017 |
2810 |
351.72 |
| Dec 01 2017 |
2988 |
376.5 |
| Dec 01 2017 |
4026 |
371.6 |
| Dec 01 2017 |
3472 |
342.64 |
| Nov 24 2017 |
4026 |
371.6 |
| Nov 24 2017 |
2988 |
376.5 |
| Nov 24 2017 |
2810 |
351.72 |
| Nov 24 2017 |
3472 |
342.64 |
| Nov 17 2017 |
4026 |
371.6 |
| Nov 17 2017 |
2988 |
376.5 |
| Nov 17 2017 |
2810 |
351.72 |
| Nov 17 2017 |
3472 |
342.64 |
| Nov 10 2017 |
2988 |
376.5 |
| Nov 10 2017 |
2810 |
351.72 |
| Nov 10 2017 |
4031 |
371.6 |
| Nov 10 2017 |
3475 |
342.64 |
| Nov 03 2017 |
2810 |
351.72 |
| Nov 03 2017 |
2988 |
376.5 |
| Nov 03 2017 |
4031 |
371.6 |
| Nov 03 2017 |
3475 |
342.64 |
| Oct 27 2017 |
4064 |
371.6 |
| Oct 27 2017 |
2810 |
351.72 |
| Oct 27 2017 |
2988 |
376.5 |
| Oct 27 2017 |
3490 |
342.64 |
| Oct 20 2017 |
2981 |
376.5 |
| Oct 20 2017 |
2818 |
351.72 |
| Oct 20 2017 |
4039 |
371.6 |
| Oct 20 2017 |
3478 |
342.64 |
| Oct 13 2017 |
2818 |
351.72 |
| Oct 13 2017 |
2984 |
376.5 |
| Oct 13 2017 |
4058 |
371.6 |
| Oct 13 2017 |
3485 |
342.64 |
| Oct 06 2017 |
2984 |
376.5 |
| Oct 06 2017 |
2814 |
351.72 |
| Oct 06 2017 |
4061 |
371.6 |
| Oct 06 2017 |
3489 |
342.64 |
| Sep 29 2017 |
4060 |
371.6 |
| Sep 29 2017 |
2815 |
351.72 |
| Sep 29 2017 |
2988 |
376.5 |
| Sep 29 2017 |
3468 |
342.64 |
| Sep 22 2017 |
2815 |
351.72 |
| Sep 22 2017 |
2987 |
376.5 |
| Sep 22 2017 |
4125 |
371.6 |
| Sep 22 2017 |
3497 |
342.64 |
| Sep 15 2017 |
2848 |
351.72 |
| Sep 15 2017 |
2970 |
376.5 |
| Sep 15 2017 |
4147 |
371.6 |
| Sep 15 2017 |
3533 |
342.64 |
| Sep 08 2017 |
4119 |
371.6 |
| Sep 08 2017 |
3322 |
359.57 |
| Sep 08 2017 |
2895 |
376.5 |
| Sep 08 2017 |
4349 |
352.79 |
| Sep 01 2017 |
4674 |
377.75 |
| Sep 01 2017 |
2950 |
376.5 |
| Sep 01 2017 |
4107 |
371.6 |
| Sep 01 2017 |
5164 |
362.31 |
| Aug 25 2017 |
2937 |
376.5 |
| Aug 25 2017 |
4702 |
377.75 |
| Aug 25 2017 |
4357 |
370.02 |
| Aug 25 2017 |
5491 |
362.31 |
| Aug 18 2017 |
3081 |
376.5 |
| Aug 18 2017 |
4735 |
377.75 |
| Aug 18 2017 |
5734 |
386.71 |
| Aug 18 2017 |
6627 |
373.37 |
| Aug 11 2017 |
4711 |
377.75 |
| Aug 11 2017 |
3058 |
376.5 |
| Aug 11 2017 |
5779 |
386.71 |
| Aug 11 2017 |
6655 |
373.37 |
| Aug 04 2017 |
4783 |
377.75 |
| Aug 04 2017 |
3118 |
376.5 |
| Aug 04 2017 |
8915 |
418.39 |
| Aug 04 2017 |
6738 |
373.52 |
| Jul 28 2017 |
3136 |
376.5 |
| Jul 28 2017 |
4829 |
377.75 |
| Jul 28 2017 |
8987 |
418.39 |
| Jul 28 2017 |
6831 |
373.52 |
| Jul 21 2017 |
9088 |
418.39 |
| Jul 21 2017 |
3177 |
376.5 |
| Jul 21 2017 |
4907 |
377.75 |
| Jul 21 2017 |
6956 |
373.52 |
| Jul 14 2017 |
3259 |
376.5 |
| Jul 14 2017 |
4941 |
377.75 |
| Jul 14 2017 |
9148 |
418.39 |
| Jul 14 2017 |
6993 |
373.52 |
| Jul 07 2017 |
5458 |
383.26 |
| Jul 07 2017 |
8157 |
383.26 |
| Jun 30 2017 |
5504 |
383.26 |
| Jun 30 2017 |
8182 |
383.26 |
| Jun 23 2017 |
6404 |
383.26 |
| Jun 23 2017 |
8265 |
383.26 |
| Jun 16 2017 |
6505 |
383.26 |
| Jun 16 2017 |
8277 |
383.26 |
| Jun 09 2017 |
6558 |
383.26 |
| Jun 09 2017 |
8181 |
383.26 |
| Jun 02 2017 |
6587 |
383.26 |
| Jun 02 2017 |
8378 |
383.26 |
| May 26 2017 |
6762 |
384.36 |
| May 26 2017 |
8517 |
384.36 |
| May 19 2017 |
8881 |
405.65 |
| May 19 2017 |
11368 |
405.65 |
| May 12 2017 |
9013 |
405.65 |
| May 12 2017 |
11470 |
405.65 |
| May 05 2017 |
6978 |
384.36 |
| May 05 2017 |
8773 |
384.36 |
| Apr 28 2017 |
6836 |
384.36 |
| Apr 28 2017 |
8696 |
384.36 |
| Apr 21 2017 |
6984 |
384.36 |
| Apr 21 2017 |
8771 |
384.36 |
| Apr 14 2017 |
8032 |
394.85 |
| Apr 14 2017 |
10152 |
394.85 |
| Apr 07 2017 |
8120 |
394.85 |
| Apr 07 2017 |
10002 |
394.85 |
| Mar 31 2017 |
8358 |
394.85 |
| Mar 31 2017 |
10176 |
394.85 |
