| Aug 16 2019 |
2890 |
374.98 |
| Aug 16 2019 |
4399 |
374.98 |
| Aug 09 2019 |
2430 |
367.04 |
| Aug 09 2019 |
3732 |
367.04 |
| Aug 02 2019 |
2440 |
366.46 |
| Aug 02 2019 |
3698 |
366.46 |
| Jul 26 2019 |
2372 |
364.08 |
| Jul 26 2019 |
3570 |
364.08 |
| Jul 19 2019 |
2386 |
364.08 |
| Jul 19 2019 |
2860 |
370.63 |
| Jul 19 2019 |
3591 |
363.94 |
| Jul 12 2019 |
2546 |
364.08 |
| Jul 12 2019 |
2887 |
370.63 |
| Jul 12 2019 |
3726 |
363.94 |
| Jul 05 2019 |
2700 |
364.08 |
| Jul 05 2019 |
3039 |
370.63 |
| Jul 05 2019 |
3900 |
363.94 |
| Jun 28 2019 |
2744 |
364.08 |
| Jun 28 2019 |
3057 |
370.63 |
| Jun 28 2019 |
3960 |
363.94 |
| Jun 21 2019 |
3060 |
370.63 |
| Jun 21 2019 |
2721 |
364.08 |
| Jun 21 2019 |
3903 |
363.94 |
| Jun 14 2019 |
2733 |
364.08 |
| Jun 14 2019 |
3057 |
370.63 |
| Jun 14 2019 |
3907 |
363.94 |
| Jun 07 2019 |
2798 |
364.08 |
| Jun 07 2019 |
3082 |
370.63 |
| Jun 07 2019 |
3957 |
363.94 |
| May 31 2019 |
3057 |
370.63 |
| May 31 2019 |
2801 |
364.08 |
| May 31 2019 |
3941 |
363.94 |
| May 24 2019 |
2864 |
364.08 |
| May 24 2019 |
3039 |
370.63 |
| May 24 2019 |
4006 |
363.94 |
| May 17 2019 |
3066 |
370.63 |
| May 17 2019 |
2890 |
364.08 |
| May 17 2019 |
4062 |
363.94 |
| May 10 2019 |
3080 |
370.63 |
| May 10 2019 |
2875 |
364.08 |
| May 10 2019 |
4048 |
363.94 |
| May 03 2019 |
2877 |
364.08 |
| May 03 2019 |
3117 |
370.63 |
| May 03 2019 |
4063 |
363.94 |
| Apr 26 2019 |
2902 |
364.08 |
| Apr 26 2019 |
3126 |
370.63 |
| Apr 26 2019 |
4067 |
363.94 |
| Apr 19 2019 |
2976 |
364.08 |
| Apr 19 2019 |
3086 |
370.63 |
| Apr 19 2019 |
4024 |
363.94 |
| Apr 18 2019 |
3090 |
370.63 |
| Apr 18 2019 |
2983 |
364.08 |
| Apr 12 2019 |
3034 |
364.08 |
| Apr 12 2019 |
3038 |
370.3 |
| Apr 12 2019 |
4047 |
363.94 |
| Apr 05 2019 |
2980 |
364.08 |
| Apr 05 2019 |
2884 |
370.3 |
| Apr 05 2019 |
3896 |
363.94 |
| Mar 29 2019 |
2955 |
364.08 |
| Mar 29 2019 |
2879 |
370.3 |
| Mar 29 2019 |
3893 |
363.94 |
| Mar 22 2019 |
2866 |
370.3 |
| Mar 22 2019 |
2946 |
364.08 |
| Mar 22 2019 |
3888 |
363.94 |
| Mar 15 2019 |
2929 |
364.08 |
| Mar 15 2019 |
2924 |
370.3 |
| Mar 15 2019 |
3925 |
363.94 |
| Mar 08 2019 |
2898 |
364.08 |
| Mar 08 2019 |
2861 |
370.3 |
| Mar 08 2019 |
3888 |
363.94 |
| Mar 01 2019 |
2903 |
364.08 |
| Mar 01 2019 |
2902 |
370.3 |
| Mar 01 2019 |
3901 |
363.94 |
| Feb 22 2019 |
2919 |
370.3 |
| Feb 22 2019 |
2906 |
364.08 |
| Feb 22 2019 |
3912 |
363.94 |
| Feb 15 2019 |
2900 |
364.08 |
| Feb 15 2019 |
2930 |
370.3 |
| Feb 15 2019 |
3913 |
363.94 |
| Feb 08 2019 |
2901 |
364.08 |
| Feb 08 2019 |
2933 |
370.3 |
| Feb 08 2019 |
3910 |
363.94 |
| Feb 01 2019 |
2913 |
364.08 |
| Feb 01 2019 |
2935 |
370.3 |
| Feb 01 2019 |
3918 |
363.94 |
| Jan 25 2019 |
2918 |
364.08 |
| Jan 25 2019 |
2937 |
370.3 |
| Jan 25 2019 |
3931 |
363.94 |
| Jan 18 2019 |
2924 |
364.08 |
| Jan 18 2019 |
2950 |
370.3 |
| Jan 18 2019 |
3939 |
363.94 |
| Jan 11 2019 |
2929 |
364.08 |
| Jan 11 2019 |
2950 |
370.3 |
| Jan 11 2019 |
3938 |
363.94 |
| Jan 04 2019 |
2950 |
370.3 |
| Jan 04 2019 |
2934 |
364.08 |
| Jan 04 2019 |
3944 |
363.94 |
| Dec 28 2018 |
2934 |
364.08 |
| Dec 28 2018 |
2950 |
370.3 |
| Dec 28 2018 |
3944 |
363.94 |
| Dec 21 2018 |
2934 |
364.08 |
| Dec 21 2018 |
2950 |
370.3 |
| Dec 21 2018 |
3944 |
363.94 |
| Dec 14 2018 |
2950 |
370.3 |
| Dec 14 2018 |
2934 |
364.08 |
| Dec 14 2018 |
3944 |
363.94 |
| Dec 07 2018 |
2931 |
364.08 |
| Dec 07 2018 |
2950 |
370.3 |
| Dec 07 2018 |
3943 |
363.94 |
| Nov 30 2018 |
2950 |
370.3 |
| Nov 30 2018 |
2931 |
364.08 |
| Nov 30 2018 |
3943 |
363.94 |
| Nov 23 2018 |
2950 |
370.3 |
| Nov 23 2018 |
2931 |
364.08 |
| Nov 23 2018 |
3943 |
363.94 |
| Nov 16 2018 |
2931 |
364.08 |
| Nov 16 2018 |
2950 |
370.3 |
| Nov 16 2018 |
3943 |
363.94 |
| Nov 09 2018 |
2931 |
364.08 |
| Nov 09 2018 |
2950 |
370.3 |
| Nov 09 2018 |
3943 |
363.94 |
| Nov 02 2018 |
2931 |
364.08 |
| Nov 02 2018 |
2950 |
370.3 |
| Nov 02 2018 |
3935 |
363.94 |
| Oct 26 2018 |
2951 |
370.3 |
| Oct 26 2018 |
2931 |
364.08 |
| Oct 26 2018 |
3936 |
363.94 |
| Oct 19 2018 |
2931 |
364.08 |
| Oct 19 2018 |
2956 |
370.3 |
| Oct 19 2018 |
3937 |
363.94 |
| Oct 12 2018 |
2928 |
364.08 |
| Oct 12 2018 |
2954 |
370.3 |
| Oct 12 2018 |
3934 |
363.94 |
| Oct 05 2018 |
2963 |
370.3 |
| Oct 05 2018 |
2927 |
364.08 |
| Oct 05 2018 |
3962 |
363.94 |
| Sep 28 2018 |
2933 |
364.08 |
| Sep 28 2018 |
2893 |
370.3 |
| Sep 28 2018 |
3912 |
363.94 |
| Sep 21 2018 |
2931 |
364.08 |
| Sep 21 2018 |
2884 |
370.3 |
| Sep 21 2018 |
3911 |
363.94 |
| Sep 14 2018 |
2949 |
364.08 |
| Sep 14 2018 |
2887 |
370.3 |
| Sep 14 2018 |
3932 |
363.94 |
| Sep 07 2018 |
2915 |
370.3 |
| Sep 07 2018 |
2992 |
364.08 |
| Sep 07 2018 |
3998 |
363.94 |
| Aug 31 2018 |
2940 |
370.3 |
| Aug 31 2018 |
3043 |
364.08 |
| Aug 31 2018 |
4034 |
363.94 |
| Aug 24 2018 |
2934 |
370.3 |
| Aug 24 2018 |
3049 |
365.15 |
| Aug 24 2018 |
4075 |
365 |
| Aug 17 2018 |
3095 |
365.15 |
| Aug 17 2018 |
2948 |
370.3 |
| Aug 17 2018 |
4100 |
365 |
| Aug 10 2018 |
3068 |
364.69 |
| Aug 10 2018 |
3006 |
370.3 |
| Aug 10 2018 |
4548 |
369.04 |
| Aug 03 2018 |
3033 |
363.34 |
| Aug 03 2018 |
3059 |
370.3 |
| Aug 03 2018 |
4141 |
363.46 |
| Jul 27 2018 |
3132 |
365.43 |
| Jul 27 2018 |
5219 |
398.14 |
| Jul 27 2018 |
4167 |
363.76 |
| Jul 20 2018 |
3192 |
365.43 |
| Jul 20 2018 |
6375 |
411.9 |
| Jul 20 2018 |
4116 |
362.2 |
| Jul 13 2018 |
6734 |
414.23 |
| Jul 13 2018 |
3034 |
365.43 |
| Jul 13 2018 |
3998 |
362.2 |
| Jul 06 2018 |
2489 |
357.53 |
| Jul 06 2018 |
6535 |
414.23 |
| Jul 06 2018 |
3784 |
362.2 |
| Jun 29 2018 |
6549 |
414.23 |
| Jun 29 2018 |
2499 |
357.53 |
| Jun 29 2018 |
3816 |
362.2 |
| Jun 22 2018 |
2603 |
357.53 |
| Jun 22 2018 |
6706 |
414.23 |
| Jun 22 2018 |
3944 |
362.2 |
| Jun 15 2018 |
6737 |
414.23 |
| Jun 15 2018 |
2670 |
357.53 |
| Jun 15 2018 |
3983 |
362.2 |
| Jun 08 2018 |
2742 |
357.53 |
| Jun 08 2018 |
6788 |
414.23 |
| Jun 08 2018 |
4050 |
362.2 |
| Jun 01 2018 |
7061 |
414.23 |
| Jun 01 2018 |
2759 |
357.53 |
| Jun 01 2018 |
4286 |
362.2 |
| May 25 2018 |
2848 |
357.53 |
| May 25 2018 |
7092 |
414.23 |
| May 25 2018 |
4378 |
362.2 |
| May 18 2018 |
7163 |
414.23 |
| May 18 2018 |
2962 |
359.15 |
| May 18 2018 |
5015 |
369.65 |
| May 11 2018 |
2955 |
359.15 |
| May 11 2018 |
7192 |
414.23 |
| May 11 2018 |
5090 |
369.65 |
| May 04 2018 |
3365 |
364.24 |
| May 04 2018 |
7328 |
414.23 |
| May 04 2018 |
4913 |
366.84 |
| Apr 27 2018 |
3370 |
364.24 |
| Apr 27 2018 |
7340 |
414.23 |
| Apr 27 2018 |
4926 |
366.84 |
| Apr 20 2018 |
3414 |
364.24 |
| Apr 20 2018 |
7322 |
414.23 |
| Apr 20 2018 |
4961 |
366.84 |
| Apr 13 2018 |
3418 |
364.24 |
| Apr 13 2018 |
9504 |
436.36 |
| Apr 13 2018 |
4711 |
364.24 |
| Apr 06 2018 |
3413 |
364.24 |
| Apr 06 2018 |
9688 |
436.36 |
| Apr 06 2018 |
4754 |
364.24 |
| Mar 30 2018 |
3455 |
364.24 |
| Mar 30 2018 |
9943 |
436.36 |
| Mar 30 2018 |
4827 |
364.24 |
| Mar 23 2018 |
10085 |
436.36 |
| Mar 23 2018 |
3468 |
364.24 |
| Mar 23 2018 |
4883 |
364.24 |
| Mar 16 2018 |
9980 |
436.36 |
| Mar 16 2018 |
3361 |
362.33 |
| Mar 16 2018 |
4742 |
362.33 |
| Mar 09 2018 |
3349 |
362.33 |
| Mar 09 2018 |
9947 |
436.36 |
| Mar 09 2018 |
4752 |
362.33 |
| Mar 02 2018 |
3365 |
362.33 |
| Mar 02 2018 |
9994 |
436.36 |
| Mar 02 2018 |
4893 |
362.33 |
| Feb 23 2018 |
10094 |
436.36 |
| Feb 23 2018 |
3398 |
362.33 |
| Feb 23 2018 |
4936 |
362.33 |
| Feb 16 2018 |
3404 |
362.33 |
| Feb 16 2018 |
10116 |
436.36 |
| Feb 16 2018 |
4944 |
362.33 |
| Feb 09 2018 |
3406 |
362.33 |
| Feb 09 2018 |
10023 |
436.36 |
| Feb 09 2018 |
4943 |
362.33 |
| Feb 02 2018 |
3410 |
362.33 |
| Feb 02 2018 |
10006 |
436.36 |
| Feb 02 2018 |
4955 |
362.33 |
| Jan 26 2018 |
3412 |
362.33 |
| Jan 26 2018 |
10056 |
436.36 |
| Jan 26 2018 |
4964 |
362.33 |
| Jan 19 2018 |
3412 |
362.33 |
| Jan 19 2018 |
10063 |
436.36 |
| Jan 19 2018 |
4966 |
362.33 |
| Jan 12 2018 |
3425 |
362.33 |
| Jan 12 2018 |
10081 |
436.36 |
| Jan 12 2018 |
4978 |
362.33 |
| Jan 05 2018 |
10081 |
436.36 |
| Jan 05 2018 |
3429 |
362.33 |
| Jan 05 2018 |
4981 |
362.33 |
| Dec 29 2017 |
3429 |
362.33 |
| Dec 29 2017 |
10081 |
436.36 |
| Dec 29 2017 |
4981 |
362.33 |
| Dec 22 2017 |
3429 |
362.33 |
| Dec 22 2017 |
10081 |
436.36 |
| Dec 22 2017 |
4981 |
362.33 |
| Dec 15 2017 |
10081 |
436.36 |
| Dec 15 2017 |
3428 |
362.33 |
| Dec 15 2017 |
4981 |
362.33 |
| Dec 08 2017 |
10081 |
436.36 |
| Dec 08 2017 |
3428 |
362.33 |
| Dec 08 2017 |
4981 |
362.33 |
| Dec 01 2017 |
3428 |
362.33 |
| Dec 01 2017 |
10081 |
436.36 |
| Dec 01 2017 |
4981 |
362.33 |
| Nov 24 2017 |
10081 |
436.36 |
| Nov 24 2017 |
3428 |
362.33 |
| Nov 24 2017 |
4981 |
362.33 |
| Nov 17 2017 |
10081 |
436.36 |
| Nov 17 2017 |
3428 |
362.33 |
| Nov 17 2017 |
4981 |
362.33 |
| Nov 10 2017 |
3428 |
362.33 |
| Nov 10 2017 |
10094 |
436.36 |
| Nov 10 2017 |
4985 |
362.33 |
| Nov 03 2017 |
3428 |
362.33 |
| Nov 03 2017 |
10094 |
436.36 |
| Nov 03 2017 |
4985 |
362.33 |
| Oct 27 2017 |
10135 |
436.36 |
| Oct 27 2017 |
3428 |
362.33 |
| Oct 27 2017 |
5015 |
362.33 |
| Oct 20 2017 |
3436 |
362.33 |
| Oct 20 2017 |
10069 |
436.36 |
| Oct 20 2017 |
4999 |
362.33 |
| Oct 13 2017 |
3436 |
362.33 |
| Oct 13 2017 |
10107 |
436.36 |
| Oct 13 2017 |
5012 |
362.33 |
| Oct 06 2017 |
3436 |
362.33 |
| Oct 06 2017 |
10104 |
436.36 |
| Oct 06 2017 |
5013 |
362.33 |
| Sep 29 2017 |
10103 |
436.36 |
| Sep 29 2017 |
3437 |
362.33 |
| Sep 29 2017 |
4968 |
362.33 |
| Sep 22 2017 |
3432 |
362.33 |
| Sep 22 2017 |
10258 |
436.36 |
| Sep 22 2017 |
5021 |
362.33 |
| Sep 15 2017 |
3461 |
362.33 |
| Sep 15 2017 |
10270 |
436.36 |
| Sep 15 2017 |
5061 |
362.33 |
| Sep 08 2017 |
10214 |
436.36 |
| Sep 08 2017 |
3501 |
362.33 |
| Sep 08 2017 |
5163 |
362.33 |
| Sep 01 2017 |
3922 |
367.72 |
| Sep 01 2017 |
10236 |
436.36 |
| Sep 01 2017 |
5777 |
369.04 |
| Aug 25 2017 |
3934 |
367.72 |
| Aug 25 2017 |
10600 |
436.36 |
| Aug 25 2017 |
6116 |
369.04 |
| Aug 18 2017 |
3973 |
367.72 |
| Aug 18 2017 |
10635 |
436.36 |
| Aug 18 2017 |
6177 |
369.04 |
| Aug 11 2017 |
3957 |
367.72 |
| Aug 11 2017 |
10682 |
436.36 |
| Aug 11 2017 |
6220 |
369.04 |
| Aug 04 2017 |
4033 |
367.72 |
| Aug 04 2017 |
8960 |
418.88 |
| Aug 04 2017 |
6187 |
367.72 |
| Jul 28 2017 |
4087 |
367.72 |
| Jul 28 2017 |
9029 |
418.88 |
| Jul 28 2017 |
6269 |
367.72 |
| Jul 21 2017 |
9126 |
418.88 |
| Jul 21 2017 |
4172 |
367.72 |
| Jul 21 2017 |
6355 |
367.72 |
| Jul 14 2017 |
4217 |
367.72 |
| Jul 14 2017 |
6407 |
367.72 |
| Jul 07 2017 |
4747 |
374.69 |
| Jul 07 2017 |
7155 |
374.69 |
| Jun 30 2017 |
4796 |
374.69 |
| Jun 30 2017 |
7177 |
374.69 |
| Jun 23 2017 |
5669 |
374.69 |
| Jun 23 2017 |
7251 |
374.69 |
| Jun 16 2017 |
6406 |
382.23 |
| Jun 16 2017 |
8143 |
382.23 |
| Jun 09 2017 |
8109 |
400 |
| Jun 09 2017 |
10058 |
398.61 |
| Jun 02 2017 |
8148 |
400 |
| Jun 02 2017 |
10276 |
398.61 |
| May 26 2017 |
8244 |
400 |
| May 26 2017 |
10325 |
398.61 |
| May 19 2017 |
8289 |
400 |
| May 19 2017 |
10442 |
398.61 |
| May 12 2017 |
8439 |
400 |
| May 12 2017 |
10526 |
398.61 |
| May 05 2017 |
9283 |
408.03 |
| May 05 2017 |
12164 |
410.64 |
| Apr 28 2017 |
9121 |
408.03 |
| Apr 28 2017 |
12020 |
410.64 |
| Apr 21 2017 |
9594 |
410.99 |
| Apr 21 2017 |
12416 |
412.48 |
| Apr 14 2017 |
9642 |
410.99 |
| Apr 14 2017 |
12438 |
412.48 |
| Apr 07 2017 |
9239 |
406.2 |
| Apr 07 2017 |
11823 |
409.26 |
| Mar 31 2017 |
9485 |
406.2 |
| Mar 31 2017 |
12001 |
409.26 |
