Jul 29 2021 |
4690 |
461.46 |
Jul 29 2021 |
6220 |
461.46 |
Jul 22 2021 |
4612 |
461.46 |
Jul 22 2021 |
6098 |
461.46 |
Jul 15 2021 |
4564 |
461.46 |
Jul 15 2021 |
6116 |
461.46 |
Jul 08 2021 |
4557 |
461.46 |
Jul 08 2021 |
6078 |
461.46 |
Jul 01 2021 |
4517 |
461.46 |
Jul 01 2021 |
6047 |
461.46 |
Jun 24 2021 |
4504 |
461.46 |
Jun 24 2021 |
5987 |
461.46 |
Jun 17 2021 |
4344 |
461.46 |
Jun 17 2021 |
5865 |
461.46 |
Jun 10 2021 |
4297 |
461.46 |
Jun 10 2021 |
5576 |
461.46 |
Jun 03 2021 |
5376 |
461.46 |
May 27 2021 |
4270 |
461.46 |
May 27 2021 |
5434 |
461.46 |
May 07 2021 |
14291 |
461.46 |
Jul 31 2020 |
4994 |
461.46 |
Jul 31 2020 |
7491 |
461.46 |
Jul 24 2020 |
5401 |
461.46 |
Jul 24 2020 |
7991 |
461.46 |
Jul 17 2020 |
5863 |
461.46 |
Jul 17 2020 |
8365 |
461.46 |
Jul 10 2020 |
6341 |
461.46 |
Jul 10 2020 |
8832 |
461.46 |
Jul 03 2020 |
6415 |
461.46 |
Jul 03 2020 |
8953 |
461.46 |
Jun 26 2020 |
6877 |
461.46 |
Jun 26 2020 |
9436 |
461.46 |
Jun 19 2020 |
7078 |
461.46 |
Jun 19 2020 |
9797 |
461.46 |
Jun 12 2020 |
7334 |
461.46 |
Jun 12 2020 |
10118 |
461.46 |
Jun 05 2020 |
7656 |
461.46 |
Jun 05 2020 |
10441 |
461.46 |
May 29 2020 |
7955 |
461.46 |
May 29 2020 |
10778 |
461.46 |
May 22 2020 |
8270 |
461.46 |
May 22 2020 |
11136 |
461.46 |
May 15 2020 |
8446 |
461.46 |
May 15 2020 |
11506 |
461.46 |
May 08 2020 |
8661 |
461.46 |
May 08 2020 |
11772 |
461.46 |
May 01 2020 |
9114 |
461.46 |
May 01 2020 |
12363 |
461.46 |
Apr 24 2020 |
11578 |
487.46 |
Apr 24 2020 |
16169 |
487.46 |
Apr 17 2020 |
11656 |
487.46 |
Apr 17 2020 |
16499 |
487.46 |
Apr 10 2020 |
7937 |
442.64 |
Apr 10 2020 |
11366 |
442.64 |
Apr 03 2020 |
8131 |
442.64 |
Apr 03 2020 |
11684 |
442.64 |
Mar 27 2020 |
8290 |
442.64 |
Mar 27 2020 |
12008 |
442.64 |
Mar 20 2020 |
6673 |
424.67 |
Mar 20 2020 |
9799 |
424.67 |
Mar 13 2020 |
6729 |
424.67 |
Mar 13 2020 |
9919 |
424.67 |
Mar 06 2020 |
6783 |
424.67 |
Mar 06 2020 |
9998 |
424.67 |
Feb 28 2020 |
6770 |
424.67 |
Feb 28 2020 |
10046 |
424.67 |
Feb 21 2020 |
6691 |
424.67 |
Feb 21 2020 |
9926 |
424.67 |
Feb 14 2020 |
6717 |
424.67 |
Feb 14 2020 |
9948 |
424.67 |
Feb 07 2020 |
6678 |
424.67 |
Feb 07 2020 |
9892 |
424.67 |
Jan 31 2020 |
6693 |
424.67 |
Jan 31 2020 |
9923 |
424.67 |
Jan 24 2020 |
6713 |
424.67 |
Jan 24 2020 |
9913 |
424.67 |
Jan 17 2020 |
6669 |
424.67 |
Jan 17 2020 |
9861 |
424.67 |
Jan 10 2020 |
6665 |
424.67 |
Jan 10 2020 |
9859 |
424.67 |
Jan 03 2020 |
6669 |
424.67 |
Jan 03 2020 |
9865 |
424.67 |
Dec 27 2019 |
6667 |
424.67 |
Dec 27 2019 |
9863 |
424.67 |
Dec 20 2019 |
6667 |
424.67 |
Dec 20 2019 |
9863 |
424.67 |
Dec 13 2019 |
6666 |
424.67 |
Dec 13 2019 |
9865 |
424.67 |
Dec 06 2019 |
6653 |
424.67 |
Dec 06 2019 |
9856 |
424.67 |
Nov 29 2019 |
6633 |
424.67 |
Nov 29 2019 |
9856 |
424.67 |
Nov 22 2019 |
6633 |
424.67 |
Nov 22 2019 |
9856 |
424.67 |
Nov 15 2019 |
6634 |
424.67 |
Nov 15 2019 |
9861 |
424.67 |
Nov 08 2019 |
6636 |
424.67 |
Nov 08 2019 |
9823 |
424.67 |
Nov 01 2019 |
6633 |
424.67 |
Nov 01 2019 |
9690 |
424.67 |
Oct 25 2019 |
6646 |
424.67 |
Oct 25 2019 |
9704 |
424.67 |
Oct 18 2019 |
6646 |
424.67 |
Oct 18 2019 |
9717 |
424.67 |
Oct 11 2019 |
6648 |
424.67 |
Oct 11 2019 |
9712 |
424.67 |
Oct 04 2019 |
6657 |
424.67 |
Oct 04 2019 |
9708 |
424.67 |
Sep 27 2019 |
6652 |
424.67 |
Sep 27 2019 |
9806 |
424.67 |
Sep 20 2019 |
6658 |
424.67 |
Sep 20 2019 |
9807 |
424.67 |
Sep 13 2019 |
6637 |
424.67 |
Sep 13 2019 |
9820 |
424.67 |
Sep 06 2019 |
6646 |
424.67 |
Sep 06 2019 |
9980 |
424.67 |
Aug 30 2019 |
6718 |
424.67 |
Aug 30 2019 |
10030 |
424.67 |
Aug 23 2019 |
6789 |
424.67 |
Aug 23 2019 |
10120 |
424.67 |
Aug 16 2019 |
6820 |
424.67 |
Aug 16 2019 |
10116 |
424.67 |
Aug 09 2019 |
6828 |
424.67 |
Aug 09 2019 |
10148 |
424.67 |
Aug 02 2019 |
6889 |
424.67 |
Aug 02 2019 |
10219 |
424.67 |
Jul 26 2019 |
6944 |
424.67 |
Jul 26 2019 |
10294 |
424.67 |
Jul 19 2019 |
6947 |
424.67 |
Jul 19 2019 |
10344 |
424.67 |
Jul 12 2019 |
7092 |
424.67 |
Jul 12 2019 |
6522 |
416.19 |
Jul 12 2019 |
10488 |
424.67 |
Jul 05 2019 |
7357 |
424.67 |
Jul 05 2019 |
6688 |
416.19 |
Jul 05 2019 |
10775 |
424.67 |
Jun 28 2019 |
7470 |
424.67 |
Jun 28 2019 |
6751 |
416.19 |
Jun 28 2019 |
10934 |
424.67 |
Jun 21 2019 |
6755 |
416.19 |
Jun 21 2019 |
7446 |
424.67 |
Jun 21 2019 |
10828 |
424.67 |
Jun 14 2019 |
7582 |
424.67 |
Jun 14 2019 |
6764 |
416.19 |
Jun 14 2019 |
10906 |
424.67 |
Jun 07 2019 |
7726 |
424.67 |
Jun 07 2019 |
6807 |
416.19 |
Jun 07 2019 |
11041 |
424.67 |
May 31 2019 |
6793 |
416.19 |
May 31 2019 |
7714 |
424.67 |
May 31 2019 |
11053 |
424.67 |
May 24 2019 |
7748 |
424.67 |
May 24 2019 |
6768 |
416.19 |
May 24 2019 |
11096 |
424.67 |
May 17 2019 |
6793 |
416.19 |
May 17 2019 |
7811 |
424.67 |
May 17 2019 |
11131 |
424.67 |
May 10 2019 |
6855 |
416.19 |
May 10 2019 |
7803 |
424.67 |
May 10 2019 |
11083 |
424.67 |
May 03 2019 |
7835 |
424.67 |
May 03 2019 |
6914 |
416.19 |
May 03 2019 |
11139 |
424.67 |
Apr 26 2019 |
7265 |
418.81 |
Apr 26 2019 |
6952 |
416.19 |
Apr 26 2019 |
10142 |
418.81 |
Apr 19 2019 |
7381 |
418.81 |
Apr 19 2019 |
6915 |
416.19 |
Apr 19 2019 |
10109 |
418.81 |
Apr 18 2019 |
6927 |
416.19 |
Apr 18 2019 |
7391 |
418.81 |
Apr 12 2019 |
7671 |
420.61 |
Apr 12 2019 |
7466 |
421.66 |
Apr 12 2019 |
10410 |
420.61 |
Apr 05 2019 |
7517 |
420.61 |
Apr 05 2019 |
7141 |
421.66 |
Apr 05 2019 |
10116 |
420.61 |
Mar 29 2019 |
7410 |
420.61 |
Mar 29 2019 |
7098 |
421.66 |
Mar 29 2019 |
10003 |
420.61 |
Mar 22 2019 |
7002 |
421.66 |
Mar 22 2019 |
8037 |
427.77 |
Mar 22 2019 |
9940 |
420.67 |
Mar 15 2019 |
8036 |
427.77 |
Mar 15 2019 |
7138 |
421.66 |
Mar 15 2019 |
10007 |
420.67 |
Mar 08 2019 |
7973 |
427.77 |
Mar 08 2019 |
7005 |
421.66 |
Mar 08 2019 |
9840 |
420.67 |
Mar 01 2019 |
7981 |
427.77 |
Mar 01 2019 |
7073 |
421.66 |
Mar 01 2019 |
9897 |
420.67 |
Feb 22 2019 |
7087 |
421.66 |
Feb 22 2019 |
8003 |
427.77 |
Feb 22 2019 |
9919 |
420.67 |
Feb 15 2019 |
7951 |
427.77 |
Feb 15 2019 |
7102 |
421.66 |
Feb 15 2019 |
9857 |
420.67 |
Feb 08 2019 |
7893 |
427.77 |
Feb 08 2019 |
7066 |
421.66 |
Feb 08 2019 |
9809 |
420.67 |
Feb 01 2019 |
7936 |
427.77 |
Feb 01 2019 |
7065 |
421.66 |
Feb 01 2019 |
9809 |
420.67 |
Jan 25 2019 |
7948 |
427.77 |
Jan 25 2019 |
7066 |
421.66 |
Jan 25 2019 |
9839 |
420.67 |
Jan 18 2019 |
7959 |
427.77 |
Jan 18 2019 |
7101 |
421.66 |
Jan 18 2019 |
9851 |
420.67 |
Jan 11 2019 |
7955 |
427.77 |
Jan 11 2019 |
7101 |
421.66 |
Jan 11 2019 |
9849 |
420.67 |
Jan 04 2019 |
7102 |
421.66 |
Jan 04 2019 |
7962 |
427.77 |
Jan 04 2019 |
9856 |
420.67 |
Dec 28 2018 |
7962 |
427.77 |
Dec 28 2018 |
7102 |
421.66 |
Dec 28 2018 |
9856 |
420.67 |
Dec 21 2018 |
7962 |
427.77 |
Dec 21 2018 |
7102 |
421.66 |
Dec 21 2018 |
9856 |
420.67 |
Dec 14 2018 |
7102 |
421.66 |
Dec 14 2018 |
7962 |
427.77 |
Dec 14 2018 |
9856 |
420.67 |
Dec 07 2018 |
7959 |
427.77 |
Dec 07 2018 |
7102 |
421.66 |
Dec 07 2018 |
9855 |
420.67 |
Nov 30 2018 |
7102 |
421.66 |
Nov 30 2018 |
7959 |
427.77 |
Nov 30 2018 |
9855 |
420.67 |
Nov 23 2018 |
7102 |
421.66 |
Nov 23 2018 |
7959 |
427.77 |
Nov 23 2018 |
9855 |
420.67 |
Nov 16 2018 |
7959 |
427.77 |
Nov 16 2018 |
7102 |
421.66 |
Nov 16 2018 |
9855 |
420.67 |
Nov 09 2018 |
7959 |
427.77 |
Nov 09 2018 |
7102 |
421.66 |
Nov 09 2018 |
9855 |
420.67 |
Nov 02 2018 |
7959 |
427.77 |
Nov 02 2018 |
7102 |
421.66 |
Nov 02 2018 |
9829 |
420.67 |
Oct 26 2018 |
7100 |
421.66 |
Oct 26 2018 |
7959 |
427.77 |
Oct 26 2018 |
9826 |
420.67 |
Oct 19 2018 |
7959 |
427.77 |
Oct 19 2018 |
7125 |
421.66 |
Oct 19 2018 |
9849 |
420.67 |
Oct 12 2018 |
7932 |
427.77 |
Oct 12 2018 |
7108 |
421.66 |
Oct 12 2018 |
9815 |
420.67 |
Oct 05 2018 |
7125 |
421.66 |
Oct 05 2018 |
7916 |
427.77 |
Oct 05 2018 |
9899 |
420.67 |
Sep 28 2018 |
7928 |
427.77 |
Sep 28 2018 |
6956 |
421.66 |
Sep 28 2018 |
9645 |
420.67 |
Sep 21 2018 |
7909 |
427.77 |
Sep 21 2018 |
6928 |
421.66 |
Sep 21 2018 |
9636 |
420.67 |
Sep 14 2018 |
7951 |
427.77 |
Sep 14 2018 |
6950 |
421.66 |
Sep 14 2018 |
9671 |
420.67 |
Sep 07 2018 |
7050 |
421.66 |
Sep 07 2018 |
8026 |
427.77 |
Sep 07 2018 |
9848 |
420.67 |
Aug 31 2018 |
7094 |
421.66 |
Aug 31 2018 |
9318 |
440.9 |
Aug 31 2018 |
10840 |
428.14 |
Aug 24 2018 |
7095 |
421.66 |
Aug 24 2018 |
9243 |
440.9 |
Aug 24 2018 |
10848 |
428.14 |
Aug 17 2018 |
10406 |
450.92 |
Aug 17 2018 |
7077 |
421.66 |
Aug 17 2018 |
11852 |
435.36 |
Aug 10 2018 |
10413 |
450.92 |
Aug 10 2018 |
7111 |
421.66 |
Aug 10 2018 |
11971 |
435.36 |
Aug 03 2018 |
11146 |
457.81 |
Aug 03 2018 |
7251 |
421.66 |
Aug 03 2018 |
12956 |
442.14 |
Jul 27 2018 |
11134 |
457.81 |
Jul 27 2018 |
7312 |
421.66 |
Jul 27 2018 |
12999 |
442.14 |
Jul 20 2018 |
11293 |
457.81 |
Jul 20 2018 |
7278 |
421.66 |
Jul 20 2018 |
13178 |
442.14 |
Jul 13 2018 |
7988 |
427.13 |
Jul 13 2018 |
11132 |
457.81 |
Jul 13 2018 |
14295 |
451.07 |
Jul 06 2018 |
11083 |
457.81 |
Jul 06 2018 |
7779 |
427.13 |
Jul 06 2018 |
14048 |
451.07 |
Jun 29 2018 |
7798 |
427.13 |
Jun 29 2018 |
11093 |
457.81 |
Jun 29 2018 |
14056 |
451.07 |
Jun 22 2018 |
11359 |
457.81 |
Jun 22 2018 |
7993 |
427.13 |
Jun 22 2018 |
14317 |
451.07 |
Jun 15 2018 |
8049 |
427.13 |
Jun 15 2018 |
11316 |
457.81 |
Jun 15 2018 |
14315 |
451.07 |
Jun 08 2018 |
11439 |
457.81 |
Jun 08 2018 |
8089 |
427.13 |
Jun 08 2018 |
14470 |
451.07 |
Jun 01 2018 |
8400 |
427.13 |
Jun 01 2018 |
11540 |
457.81 |
Jun 01 2018 |
14820 |
451.07 |
May 25 2018 |
11764 |
459.06 |
May 25 2018 |
8417 |
427.13 |
May 25 2018 |
15009 |
451.07 |
May 18 2018 |
8481 |
427.13 |
May 18 2018 |
11670 |
457.9 |
May 18 2018 |
14840 |
449.91 |
May 11 2018 |
11639 |
457.9 |
May 11 2018 |
8493 |
427.13 |
May 11 2018 |
14942 |
449.91 |
May 04 2018 |
11819 |
457.9 |
May 04 2018 |
8668 |
427.13 |
May 04 2018 |
15136 |
449.91 |
Apr 27 2018 |
12442 |
464.15 |
Apr 27 2018 |
8623 |
427.13 |
Apr 27 2018 |
15295 |
451.16 |
Apr 20 2018 |
12589 |
464.15 |
Apr 20 2018 |
8616 |
427.13 |
Apr 20 2018 |
15373 |
451.16 |
Apr 13 2018 |
13153 |
470.27 |
Apr 13 2018 |
17788 |
470.27 |
Apr 06 2018 |
13062 |
470.27 |
Apr 06 2018 |
17871 |
470.27 |
Mar 30 2018 |
13171 |
470.27 |
Mar 30 2018 |
18117 |
470.27 |
Mar 23 2018 |
13183 |
470.27 |
Mar 23 2018 |
18296 |
470.27 |
Mar 16 2018 |
14216 |
481.28 |
Mar 16 2018 |
19604 |
481.28 |
Mar 09 2018 |
14129 |
481.28 |
Mar 09 2018 |
19594 |
481.28 |
Mar 02 2018 |
14266 |
481.28 |
Mar 02 2018 |
19856 |
481.28 |
Feb 23 2018 |
14406 |
481.28 |
Feb 23 2018 |
20010 |
481.28 |
Feb 16 2018 |
14368 |
481.28 |
Feb 16 2018 |
19996 |
481.28 |
Feb 09 2018 |
14392 |
481.28 |
Feb 09 2018 |
19809 |
481.28 |
Feb 02 2018 |
14351 |
481.28 |
Feb 02 2018 |
19722 |
481.28 |
Jan 26 2018 |
14381 |
481.28 |
Jan 26 2018 |
19773 |
481.28 |
Jan 19 2018 |
14381 |
481.28 |
Jan 19 2018 |
19768 |
481.28 |
Jan 12 2018 |
14355 |
481.28 |
Jan 12 2018 |
19759 |
481.28 |
Jan 05 2018 |
14390 |
481.28 |
Jan 05 2018 |
19789 |
481.28 |
Dec 29 2017 |
14391 |
481.28 |
Dec 29 2017 |
19789 |
481.28 |
Dec 22 2017 |
14393 |
481.28 |
Dec 22 2017 |
19791 |
481.28 |
Dec 15 2017 |
14384 |
481.28 |
Dec 15 2017 |
19788 |
481.28 |
Dec 08 2017 |
14384 |
481.28 |
Dec 08 2017 |
19788 |
481.28 |
Dec 01 2017 |
14384 |
481.28 |
Dec 01 2017 |
19788 |
481.28 |
Nov 24 2017 |
14384 |
481.28 |
Nov 24 2017 |
19788 |
481.28 |
Nov 17 2017 |
14384 |
481.28 |
Nov 17 2017 |
19789 |
481.28 |
Nov 10 2017 |
14384 |
481.28 |
Nov 10 2017 |
19799 |
481.28 |
Nov 03 2017 |
14385 |
481.28 |
Nov 03 2017 |
19800 |
481.28 |
Oct 27 2017 |
14385 |
481.28 |
Oct 27 2017 |
19838 |
481.28 |
Oct 20 2017 |
14401 |
481.28 |
Oct 20 2017 |
19774 |
481.28 |
Oct 13 2017 |
14401 |
481.28 |
Oct 13 2017 |
19803 |
481.28 |
Oct 06 2017 |
14387 |
481.28 |
Oct 06 2017 |
19804 |
481.28 |
Sep 29 2017 |
14404 |
481.28 |
Sep 29 2017 |
19714 |
481.28 |
Sep 22 2017 |
14396 |
481.28 |
Sep 22 2017 |
19905 |
481.28 |
Sep 15 2017 |
14480 |
481.28 |
Sep 15 2017 |
19985 |
481.28 |
Sep 08 2017 |
14499 |
481.28 |
Sep 08 2017 |
20108 |
481.28 |
Sep 01 2017 |
13786 |
472.21 |
Sep 01 2017 |
18977 |
472.21 |
Aug 25 2017 |
13815 |
472.21 |
Aug 25 2017 |
19341 |
472.21 |
Aug 18 2017 |
14763 |
481.08 |
Aug 18 2017 |
20654 |
481.08 |
Aug 11 2017 |
14711 |
481.08 |
Aug 11 2017 |
20686 |
481.08 |
Aug 04 2017 |
14851 |
481.08 |
Aug 04 2017 |
20888 |
481.08 |
Jul 28 2017 |
14890 |
481.08 |
Jul 28 2017 |
21026 |
481.08 |
Jul 21 2017 |
14973 |
481.08 |
Jul 21 2017 |
21127 |
481.08 |
Jul 14 2017 |
15053 |
481.08 |
Jul 14 2017 |
21207 |
481.08 |
Jul 07 2017 |
15115 |
481.08 |
Jul 07 2017 |
21266 |
481.08 |
Jun 30 2017 |
15201 |
481.08 |
Jun 30 2017 |
21333 |
481.08 |
Jun 23 2017 |
16287 |
481.08 |
Jun 23 2017 |
21463 |
481.08 |
Jun 16 2017 |
16361 |
481.08 |
Jun 16 2017 |
21469 |
481.08 |
Jun 09 2017 |
16445 |
481.08 |
Jun 09 2017 |
21363 |
481.08 |
Jun 02 2017 |
16473 |
481.08 |
Jun 02 2017 |
21644 |
481.08 |
May 26 2017 |
16608 |
481.08 |
May 26 2017 |
21712 |
481.08 |
May 19 2017 |
16647 |
481.08 |
May 19 2017 |
21996 |
481.08 |
May 12 2017 |
16837 |
481.08 |
May 12 2017 |
22134 |
481.08 |
May 05 2017 |
16784 |
481.08 |
May 05 2017 |
22109 |
481.08 |
Apr 28 2017 |
16528 |
481.08 |
Apr 28 2017 |
21844 |
481.08 |
Apr 21 2017 |
16788 |
481.08 |
Apr 21 2017 |
22092 |
481.08 |
Apr 14 2017 |
16847 |
481.08 |
Apr 14 2017 |
22082 |
481.08 |
Apr 07 2017 |
16969 |
481.08 |
Apr 07 2017 |
21802 |
481.08 |
Mar 31 2017 |
17308 |
481.08 |
Mar 31 2017 |
22022 |
481.08 |