| Apr 23 2024 |
8252 |
524.71 |
| Apr 23 2024 |
15370 |
524.71 |
| Apr 17 2024 |
8174 |
524.71 |
| Apr 17 2024 |
15344 |
524.71 |
| Apr 10 2024 |
8215 |
524.71 |
| Apr 10 2024 |
15454 |
524.71 |
| Apr 03 2024 |
8178 |
524.71 |
| Apr 03 2024 |
15242 |
524.71 |
| Mar 27 2024 |
8128 |
524.71 |
| Mar 27 2024 |
15280 |
524.71 |
| Mar 21 2024 |
8153 |
524.71 |
| Mar 21 2024 |
15123 |
524.71 |
| Mar 14 2024 |
8154 |
524.71 |
| Mar 14 2024 |
15176 |
524.71 |
| Mar 07 2024 |
8200 |
524.71 |
| Mar 07 2024 |
15234 |
524.71 |
| Feb 29 2024 |
8210 |
524.71 |
| Feb 29 2024 |
15249 |
524.71 |
| Feb 22 2024 |
8184 |
524.71 |
| Feb 22 2024 |
15269 |
524.71 |
| Feb 15 2024 |
8184 |
524.71 |
| Feb 15 2024 |
15212 |
524.71 |
| Feb 08 2024 |
8147 |
524.71 |
| Feb 08 2024 |
15233 |
524.71 |
| Feb 01 2024 |
8166 |
524.71 |
| Feb 01 2024 |
15178 |
524.71 |
| Jan 25 2024 |
8140 |
524.71 |
| Jan 25 2024 |
15074 |
524.71 |
| Jan 18 2024 |
8126 |
524.71 |
| Jan 18 2024 |
15076 |
524.71 |
| Jan 11 2024 |
8119 |
524.71 |
| Jan 11 2024 |
15068 |
524.71 |
| Jan 04 2024 |
8125 |
524.71 |
| Jan 04 2024 |
14673 |
524.71 |
| Dec 28 2023 |
8122 |
524.71 |
| Dec 28 2023 |
14647 |
524.71 |
| Dec 21 2023 |
8122 |
524.71 |
| Dec 21 2023 |
14647 |
524.71 |
| Dec 14 2023 |
8118 |
524.71 |
| Dec 14 2023 |
14617 |
524.71 |
| Dec 07 2023 |
8119 |
524.71 |
| Dec 07 2023 |
14617 |
524.71 |
| Nov 30 2023 |
8120 |
524.71 |
| Nov 30 2023 |
14618 |
524.71 |
| Nov 23 2023 |
8120 |
524.71 |
| Nov 23 2023 |
14594 |
524.71 |
| Nov 16 2023 |
8060 |
524.71 |
| Nov 16 2023 |
14467 |
524.71 |
| Nov 09 2023 |
8056 |
524.71 |
| Nov 09 2023 |
14359 |
524.71 |
| Nov 02 2023 |
8056 |
524.71 |
| Nov 02 2023 |
14353 |
524.71 |
| Oct 26 2023 |
8054 |
524.71 |
| Oct 26 2023 |
14352 |
524.71 |
| Oct 19 2023 |
8036 |
524.71 |
| Oct 19 2023 |
14293 |
524.71 |
| Oct 12 2023 |
8033 |
524.71 |
| Oct 12 2023 |
14229 |
524.71 |
| Oct 05 2023 |
8058 |
524.71 |
| Oct 05 2023 |
13893 |
524.71 |
| Sep 28 2023 |
8039 |
524.71 |
| Sep 28 2023 |
13739 |
524.71 |
| Sep 21 2023 |
7946 |
524.71 |
| Sep 21 2023 |
13671 |
524.71 |
| Sep 14 2023 |
7975 |
524.71 |
| Sep 14 2023 |
13824 |
524.71 |
| Sep 07 2023 |
8113 |
524.71 |
| Sep 07 2023 |
14078 |
524.71 |
| Aug 31 2023 |
8104 |
524.71 |
| Aug 31 2023 |
14146 |
524.71 |
| Aug 24 2023 |
8108 |
524.71 |
| Aug 24 2023 |
13920 |
524.71 |
| Aug 17 2023 |
8247 |
524.71 |
| Aug 17 2023 |
14045 |
524.71 |
| Aug 10 2023 |
8353 |
524.71 |
| Aug 10 2023 |
14040 |
524.71 |
| Aug 03 2023 |
8298 |
524.71 |
| Aug 03 2023 |
14015 |
524.71 |
| Jul 27 2023 |
8393 |
524.71 |
| Jul 27 2023 |
14058 |
524.71 |
| Jul 20 2023 |
8625 |
524.71 |
| Jul 20 2023 |
13647 |
524.71 |
| Jul 13 2023 |
8677 |
524.71 |
| Jul 13 2023 |
13678 |
524.71 |
| Jul 06 2023 |
8748 |
524.71 |
| Jul 06 2023 |
13696 |
524.71 |
| Jun 29 2023 |
8811 |
524.71 |
| Jun 29 2023 |
13750 |
524.71 |
| Jun 22 2023 |
8857 |
524.71 |
| Jun 22 2023 |
13786 |
524.71 |
| Jun 15 2023 |
8936 |
524.71 |
| Jun 15 2023 |
13618 |
524.71 |
| Jun 08 2023 |
8937 |
524.71 |
| Jun 08 2023 |
13613 |
524.71 |
| Jun 01 2023 |
8949 |
524.71 |
| Jun 01 2023 |
13680 |
524.71 |
| May 25 2023 |
8956 |
524.71 |
| May 25 2023 |
13172 |
524.71 |
| May 18 2023 |
8951 |
524.71 |
| May 18 2023 |
13213 |
524.71 |
| May 11 2023 |
8897 |
524.71 |
| May 11 2023 |
13221 |
524.71 |
| May 04 2023 |
8764 |
524.71 |
| May 04 2023 |
12947 |
524.71 |
| Apr 27 2023 |
8729 |
524.71 |
| Apr 27 2023 |
12803 |
524.71 |
| Apr 20 2023 |
8680 |
524.71 |
| Apr 20 2023 |
12818 |
524.71 |
| Aug 16 2019 |
16832 |
540.04 |
| Aug 16 2019 |
24292 |
540.04 |
| Aug 09 2019 |
16913 |
540.04 |
| Aug 09 2019 |
24413 |
540.04 |
| Aug 02 2019 |
17063 |
540.04 |
| Aug 02 2019 |
24590 |
540.04 |
| Jul 26 2019 |
17161 |
540.04 |
| Jul 26 2019 |
24708 |
540.04 |
| Jul 19 2019 |
17229 |
540.04 |
| Jul 19 2019 |
24908 |
540.04 |
| Jul 12 2019 |
17368 |
540.04 |
| Jul 12 2019 |
24968 |
540.04 |
| Jul 05 2019 |
17817 |
540.04 |
| Jul 05 2019 |
25415 |
540.04 |
| Jun 28 2019 |
18005 |
540.04 |
| Jun 28 2019 |
25625 |
540.04 |
| Jun 21 2019 |
17987 |
540.04 |
| Jun 21 2019 |
25459 |
540.04 |
| Jun 14 2019 |
18163 |
540.04 |
| Jun 14 2019 |
25529 |
540.04 |
| Jun 07 2019 |
18394 |
540.04 |
| Jun 07 2019 |
25759 |
540.04 |
| May 31 2019 |
18280 |
540.04 |
| May 31 2019 |
25639 |
540.04 |
| May 24 2019 |
18249 |
540.04 |
| May 24 2019 |
25657 |
540.04 |
| May 17 2019 |
18319 |
540.04 |
| May 17 2019 |
25651 |
540.04 |
| May 10 2019 |
18312 |
540.04 |
| May 10 2019 |
25659 |
540.04 |
| May 03 2019 |
18355 |
540.04 |
| May 03 2019 |
25731 |
540.04 |
| Apr 26 2019 |
18325 |
540.04 |
| Apr 26 2019 |
25065 |
540.04 |
| Apr 19 2019 |
18492 |
540.04 |
| Apr 19 2019 |
25031 |
540.04 |
| Apr 18 2019 |
18521 |
540.04 |
| Apr 12 2019 |
18694 |
540.04 |
| Apr 12 2019 |
25123 |
540.04 |
| Apr 05 2019 |
18300 |
540.04 |
| Apr 05 2019 |
15428 |
511.68 |
| Apr 05 2019 |
23185 |
525.86 |
| Mar 29 2019 |
18071 |
540.04 |
| Mar 29 2019 |
15306 |
511.68 |
| Mar 29 2019 |
22965 |
525.86 |
| Mar 22 2019 |
15019 |
511.68 |
| Mar 22 2019 |
17759 |
540.04 |
| Mar 22 2019 |
22631 |
525.86 |
| Mar 15 2019 |
17618 |
540.04 |
| Mar 15 2019 |
15123 |
511.68 |
| Mar 15 2019 |
22555 |
525.86 |
| Mar 08 2019 |
17490 |
540.04 |
| Mar 08 2019 |
14881 |
511.68 |
| Mar 08 2019 |
22238 |
525.86 |
| Mar 01 2019 |
17501 |
540.04 |
| Mar 01 2019 |
14982 |
511.68 |
| Mar 01 2019 |
22338 |
525.86 |
| Feb 22 2019 |
15060 |
511.68 |
| Feb 22 2019 |
17523 |
540.04 |
| Feb 22 2019 |
22431 |
525.86 |
| Feb 15 2019 |
17456 |
540.04 |
| Feb 15 2019 |
14936 |
511.68 |
| Feb 15 2019 |
22181 |
525.86 |
| Feb 08 2019 |
17232 |
540.04 |
| Feb 08 2019 |
14870 |
511.68 |
| Feb 08 2019 |
21961 |
525.86 |
| Feb 01 2019 |
17249 |
540.04 |
| Feb 01 2019 |
14877 |
511.68 |
| Feb 01 2019 |
21959 |
525.86 |
| Jan 25 2019 |
17241 |
540.04 |
| Jan 25 2019 |
14905 |
511.68 |
| Jan 25 2019 |
21982 |
525.86 |
| Jan 18 2019 |
17263 |
540.04 |
| Jan 18 2019 |
14972 |
511.68 |
| Jan 18 2019 |
22016 |
525.86 |
| Jan 11 2019 |
17240 |
540.04 |
| Jan 11 2019 |
14972 |
511.68 |
| Jan 11 2019 |
21992 |
525.86 |
| Jan 04 2019 |
14973 |
511.68 |
| Jan 04 2019 |
17257 |
540.04 |
| Jan 04 2019 |
22005 |
525.86 |
| Dec 28 2018 |
17257 |
540.04 |
| Dec 28 2018 |
14973 |
511.68 |
| Dec 28 2018 |
22005 |
525.86 |
| Dec 21 2018 |
17257 |
540.04 |
| Dec 21 2018 |
14973 |
511.68 |
| Dec 21 2018 |
22005 |
525.86 |
| Dec 14 2018 |
14973 |
511.68 |
| Dec 14 2018 |
17257 |
540.04 |
| Dec 14 2018 |
22005 |
525.86 |
| Dec 07 2018 |
17243 |
540.04 |
| Dec 07 2018 |
14973 |
511.68 |
| Dec 07 2018 |
21993 |
525.86 |
| Nov 30 2018 |
14973 |
511.68 |
| Nov 30 2018 |
17243 |
540.04 |
| Nov 30 2018 |
21993 |
525.86 |
| Nov 23 2018 |
14973 |
511.68 |
| Nov 23 2018 |
17243 |
540.04 |
| Nov 23 2018 |
21993 |
525.86 |
| Nov 16 2018 |
17243 |
540.04 |
| Nov 16 2018 |
14973 |
511.68 |
| Nov 16 2018 |
21993 |
525.86 |
| Nov 09 2018 |
17243 |
540.04 |
| Nov 09 2018 |
14974 |
511.68 |
| Nov 09 2018 |
21994 |
525.86 |
| Nov 02 2018 |
17243 |
540.04 |
| Nov 02 2018 |
14974 |
511.68 |
| Nov 02 2018 |
21957 |
525.86 |
| Oct 26 2018 |
14968 |
511.68 |
| Oct 26 2018 |
17243 |
540.04 |
| Oct 26 2018 |
21947 |
525.86 |
| Oct 19 2018 |
17243 |
540.04 |
| Oct 19 2018 |
14990 |
511.68 |
| Oct 19 2018 |
21974 |
525.86 |
| Oct 12 2018 |
17214 |
540.04 |
| Oct 12 2018 |
14924 |
511.68 |
| Oct 12 2018 |
21911 |
525.86 |
| Oct 05 2018 |
14945 |
511.68 |
| Oct 05 2018 |
17166 |
540.04 |
| Oct 05 2018 |
22043 |
525.86 |
| Sep 28 2018 |
17177 |
540.04 |
| Sep 28 2018 |
14600 |
511.68 |
| Sep 28 2018 |
21521 |
525.86 |
| Sep 21 2018 |
17127 |
540.04 |
| Sep 21 2018 |
14556 |
511.68 |
| Sep 21 2018 |
21482 |
525.86 |
| Sep 14 2018 |
17201 |
540.04 |
| Sep 14 2018 |
14630 |
511.68 |
| Sep 14 2018 |
21553 |
525.86 |
| Sep 07 2018 |
14893 |
511.68 |
| Sep 07 2018 |
17351 |
540.04 |
| Sep 07 2018 |
21978 |
525.86 |
| Aug 31 2018 |
14924 |
511.68 |
| Aug 31 2018 |
15020 |
504.16 |
| Aug 31 2018 |
20062 |
505.67 |
| Aug 24 2018 |
14991 |
511.68 |
| Aug 24 2018 |
14884 |
504.16 |
| Aug 24 2018 |
20039 |
505.67 |
| Aug 17 2018 |
14865 |
500.49 |
| Aug 17 2018 |
14904 |
511.68 |
| Aug 17 2018 |
19974 |
502.73 |
| Aug 10 2018 |
14852 |
500.49 |
| Aug 10 2018 |
14907 |
511.68 |
| Aug 10 2018 |
20071 |
502.73 |
| Aug 03 2018 |
15000 |
500.49 |
| Aug 03 2018 |
15099 |
511.68 |
| Aug 03 2018 |
20274 |
502.73 |
| Jul 27 2018 |
15021 |
500.49 |
| Jul 27 2018 |
17201 |
542.04 |
| Jul 27 2018 |
20339 |
502.73 |
| Jul 20 2018 |
15215 |
500.49 |
| Jul 20 2018 |
17160 |
542.04 |
| Jul 20 2018 |
20592 |
502.73 |
| Jul 13 2018 |
17411 |
542.04 |
| Jul 13 2018 |
14993 |
500.49 |
| Jul 13 2018 |
20380 |
502.73 |
| Jul 06 2018 |
14985 |
500.49 |
| Jul 06 2018 |
17266 |
542.04 |
| Jul 06 2018 |
20172 |
502.73 |
| Jun 29 2018 |
17276 |
542.04 |
| Jun 29 2018 |
14981 |
500.49 |
| Jun 29 2018 |
20161 |
502.73 |
| Jun 22 2018 |
15301 |
500.49 |
| Jun 22 2018 |
17562 |
542.04 |
| Jun 22 2018 |
20477 |
502.73 |
| Jun 15 2018 |
17670 |
542.04 |
| Jun 15 2018 |
15228 |
500.49 |
| Jun 15 2018 |
20530 |
502.73 |
| Jun 08 2018 |
15393 |
500.49 |
| Jun 08 2018 |
17760 |
542.04 |
| Jun 08 2018 |
20732 |
502.73 |
| Jun 01 2018 |
18171 |
542.04 |
| Jun 01 2018 |
15510 |
500.49 |
| Jun 01 2018 |
21105 |
502.73 |
| May 25 2018 |
15566 |
500.49 |
| May 25 2018 |
18230 |
542.04 |
| May 25 2018 |
21269 |
502.73 |
| May 18 2018 |
18389 |
542.04 |
| May 18 2018 |
15599 |
500.49 |
| May 18 2018 |
21363 |
502.73 |
| May 11 2018 |
15535 |
500.49 |
| May 11 2018 |
18429 |
542.04 |
| May 11 2018 |
21494 |
502.73 |
| May 04 2018 |
15723 |
500.49 |
| May 04 2018 |
18806 |
542.04 |
| May 04 2018 |
21696 |
502.73 |
| Apr 27 2018 |
15770 |
500.49 |
| Apr 27 2018 |
18625 |
542.04 |
| Apr 27 2018 |
21592 |
502.73 |
| Apr 20 2018 |
15928 |
500.49 |
| Apr 20 2018 |
18679 |
542.04 |
| Apr 20 2018 |
21764 |
502.73 |
| Apr 13 2018 |
15892 |
500.49 |
| Apr 13 2018 |
18453 |
542.04 |
| Apr 13 2018 |
21643 |
502.73 |
| Apr 06 2018 |
15788 |
500.49 |
| Apr 06 2018 |
20375 |
572.4 |
| Apr 06 2018 |
23045 |
514.87 |
| Mar 30 2018 |
15895 |
500.49 |
| Mar 30 2018 |
20864 |
572.4 |
| Mar 30 2018 |
23388 |
514.87 |
| Mar 23 2018 |
21060 |
572.4 |
| Mar 23 2018 |
15899 |
500.49 |
| Mar 23 2018 |
23594 |
514.87 |
| Mar 16 2018 |
20867 |
572.4 |
| Mar 16 2018 |
15269 |
492.85 |
| Mar 16 2018 |
21058 |
492.85 |
| Mar 09 2018 |
15169 |
492.85 |
| Mar 09 2018 |
20727 |
572.4 |
| Mar 09 2018 |
21022 |
492.85 |
| Mar 02 2018 |
15317 |
492.85 |
| Mar 02 2018 |
20832 |
572.4 |
| Mar 02 2018 |
21290 |
492.85 |
| Feb 23 2018 |
21054 |
572.4 |
| Feb 23 2018 |
15470 |
492.85 |
| Feb 23 2018 |
21458 |
492.85 |
| Feb 16 2018 |
15444 |
492.85 |
| Feb 16 2018 |
21114 |
572.4 |
| Feb 16 2018 |
21440 |
492.85 |
| Feb 09 2018 |
15463 |
492.85 |
| Feb 09 2018 |
20849 |
572.4 |
| Feb 09 2018 |
21218 |
492.85 |
| Feb 02 2018 |
15424 |
492.85 |
| Feb 02 2018 |
20716 |
572.4 |
| Feb 02 2018 |
21132 |
492.85 |
| Jan 26 2018 |
15463 |
492.85 |
| Jan 26 2018 |
20812 |
572.4 |
| Jan 26 2018 |
21191 |
492.85 |
| Jan 19 2018 |
15465 |
492.85 |
| Jan 19 2018 |
20800 |
572.4 |
| Jan 19 2018 |
21196 |
492.85 |
| Jan 12 2018 |
15441 |
492.85 |
| Jan 12 2018 |
20837 |
572.4 |
| Jan 12 2018 |
21200 |
492.85 |
| Jan 05 2018 |
20837 |
572.4 |
| Jan 05 2018 |
15470 |
492.85 |
| Jan 05 2018 |
21224 |
492.85 |
| Dec 29 2017 |
15471 |
492.85 |
| Dec 29 2017 |
20837 |
572.4 |
| Dec 29 2017 |
21224 |
492.85 |
| Dec 22 2017 |
15473 |
492.85 |
| Dec 22 2017 |
20837 |
572.4 |
| Dec 22 2017 |
21226 |
492.85 |
| Dec 15 2017 |
20837 |
572.4 |
| Dec 15 2017 |
15464 |
492.85 |
| Dec 15 2017 |
21220 |
492.85 |
| Dec 08 2017 |
20837 |
572.4 |
| Dec 08 2017 |
15464 |
492.85 |
| Dec 08 2017 |
21220 |
492.85 |
| Dec 01 2017 |
15464 |
492.85 |
| Dec 01 2017 |
20837 |
572.4 |
| Dec 01 2017 |
21220 |
492.85 |
| Nov 24 2017 |
20837 |
572.4 |
| Nov 24 2017 |
15464 |
492.85 |
| Nov 24 2017 |
21220 |
492.85 |
| Nov 17 2017 |
20838 |
572.4 |
| Nov 17 2017 |
15464 |
492.85 |
| Nov 17 2017 |
21221 |
492.85 |
| Nov 10 2017 |
15464 |
492.85 |
| Nov 10 2017 |
20880 |
572.4 |
| Nov 10 2017 |
21241 |
492.85 |
| Nov 03 2017 |
15465 |
492.85 |
| Nov 03 2017 |
20880 |
572.4 |
| Nov 03 2017 |
21242 |
492.85 |
| Oct 27 2017 |
20888 |
572.4 |
| Oct 27 2017 |
15465 |
492.85 |
| Oct 27 2017 |
21278 |
492.85 |
| Oct 20 2017 |
15481 |
492.85 |
| Oct 20 2017 |
20768 |
572.4 |
| Oct 20 2017 |
21214 |
492.85 |
| Oct 13 2017 |
15481 |
492.85 |
| Oct 13 2017 |
20822 |
572.4 |
| Oct 13 2017 |
21244 |
492.85 |
| Oct 06 2017 |
15469 |
492.85 |
| Oct 06 2017 |
20806 |
572.4 |
| Oct 06 2017 |
21246 |
492.85 |
| Sep 29 2017 |
20804 |
572.4 |
| Sep 29 2017 |
15489 |
492.85 |
| Sep 29 2017 |
21157 |
492.85 |
| Sep 22 2017 |
15481 |
492.85 |
| Sep 22 2017 |
21129 |
572.4 |
| Sep 22 2017 |
21360 |
492.85 |
| Sep 15 2017 |
15572 |
492.85 |
| Sep 15 2017 |
21090 |
572.4 |
| Sep 15 2017 |
21428 |
492.85 |
| Sep 08 2017 |
21011 |
572.4 |
| Sep 08 2017 |
15600 |
492.85 |
| Sep 08 2017 |
21538 |
492.85 |
| Sep 01 2017 |
17200 |
509.35 |
| Sep 01 2017 |
21059 |
572.4 |
| Sep 01 2017 |
25196 |
525.11 |
| Aug 25 2017 |
17239 |
509.35 |
| Aug 25 2017 |
21432 |
572.4 |
| Aug 25 2017 |
25576 |
525.11 |
| Aug 18 2017 |
16634 |
501.35 |
| Aug 18 2017 |
21503 |
572.4 |
| Aug 18 2017 |
25662 |
525.04 |
| Aug 11 2017 |
16573 |
501.35 |
| Aug 11 2017 |
21594 |
572.4 |
| Aug 11 2017 |
25713 |
525.04 |
| Aug 04 2017 |
16719 |
501.35 |
| Aug 04 2017 |
23375 |
501.35 |
| Jul 28 2017 |
16804 |
501.35 |
| Jul 28 2017 |
23536 |
501.35 |
| Jul 21 2017 |
16912 |
501.35 |
| Jul 21 2017 |
23638 |
501.35 |
| Jul 14 2017 |
16993 |
501.35 |
| Jul 14 2017 |
23730 |
501.35 |
| Jul 07 2017 |
17035 |
501.35 |
| Jul 07 2017 |
23787 |
501.35 |
| Jun 30 2017 |
17147 |
501.35 |
| Jun 30 2017 |
23878 |
501.35 |
| Jun 23 2017 |
18257 |
501.35 |
| Jun 23 2017 |
24068 |
501.35 |
| Jun 16 2017 |
18282 |
501.35 |
| Jun 16 2017 |
24068 |
501.35 |
| Jun 09 2017 |
18368 |
501.35 |
| Jun 09 2017 |
23993 |
501.35 |
| Jun 02 2017 |
18411 |
501.35 |
| Jun 02 2017 |
24286 |
501.35 |
| May 26 2017 |
18590 |
501.35 |
| May 26 2017 |
24404 |
501.35 |
| May 19 2017 |
18636 |
501.35 |
| May 19 2017 |
24719 |
501.35 |
| May 12 2017 |
18817 |
501.35 |
| May 12 2017 |
24866 |
501.35 |
| May 05 2017 |
18745 |
501.35 |
| May 05 2017 |
24810 |
501.35 |
| Apr 28 2017 |
18482 |
501.35 |
| Apr 28 2017 |
24518 |
501.35 |
| Apr 21 2017 |
18746 |
501.35 |
| Apr 21 2017 |
24776 |
501.35 |
| Apr 14 2017 |
18771 |
501.35 |
| Apr 14 2017 |
24778 |
501.35 |
| Apr 07 2017 |
18874 |
501.35 |
| Apr 07 2017 |
24462 |
501.35 |
| Mar 31 2017 |
19229 |
501.35 |
| Mar 31 2017 |
24673 |
501.35 |
