| Apr 25 2024 |
5965 |
393.56 |
| Apr 25 2024 |
8573 |
393.56 |
| Apr 24 2024 |
5971 |
393.56 |
| Apr 24 2024 |
8568 |
393.56 |
| Apr 17 2024 |
5939 |
393.56 |
| Apr 17 2024 |
8733 |
393.56 |
| Apr 10 2024 |
5938 |
393.56 |
| Apr 10 2024 |
8704 |
393.56 |
| Apr 03 2024 |
5913 |
393.56 |
| Apr 03 2024 |
8685 |
393.56 |
| Mar 27 2024 |
5561 |
385.12 |
| Mar 27 2024 |
8159 |
385.12 |
| Mar 21 2024 |
5585 |
385.12 |
| Mar 21 2024 |
8172 |
385.12 |
| Mar 14 2024 |
5560 |
385.12 |
| Mar 14 2024 |
8106 |
385.12 |
| Mar 07 2024 |
5587 |
385.12 |
| Mar 07 2024 |
8127 |
385.12 |
| Feb 29 2024 |
5593 |
385.12 |
| Feb 29 2024 |
8187 |
385.12 |
| Feb 22 2024 |
5571 |
385.12 |
| Feb 22 2024 |
8156 |
385.12 |
| Feb 15 2024 |
5577 |
385.12 |
| Feb 15 2024 |
8133 |
385.12 |
| Feb 08 2024 |
5575 |
385.12 |
| Feb 08 2024 |
8098 |
385.12 |
| Feb 01 2024 |
5621 |
385.12 |
| Feb 01 2024 |
7997 |
385.12 |
| Jan 25 2024 |
5629 |
385.12 |
| Jan 25 2024 |
7986 |
385.12 |
| Jan 18 2024 |
5630 |
385.12 |
| Jan 18 2024 |
7994 |
385.12 |
| Jan 11 2024 |
5631 |
385.12 |
| Jan 11 2024 |
7995 |
385.12 |
| Jan 04 2024 |
5631 |
385.12 |
| Jan 04 2024 |
7992 |
385.12 |
| Dec 28 2023 |
5633 |
385.12 |
| Dec 28 2023 |
7988 |
385.12 |
| Dec 21 2023 |
5633 |
385.12 |
| Dec 21 2023 |
7988 |
385.12 |
| Dec 14 2023 |
5631 |
385.12 |
| Dec 14 2023 |
7984 |
385.12 |
| Dec 07 2023 |
5631 |
385.12 |
| Dec 07 2023 |
7985 |
385.12 |
| Nov 30 2023 |
5628 |
385.12 |
| Nov 30 2023 |
7984 |
385.12 |
| Nov 23 2023 |
5628 |
385.12 |
| Nov 23 2023 |
7983 |
385.12 |
| Nov 16 2023 |
5626 |
385.12 |
| Nov 16 2023 |
7979 |
385.12 |
| Nov 09 2023 |
5625 |
385.12 |
| Nov 09 2023 |
7970 |
385.12 |
| Nov 02 2023 |
5625 |
385.12 |
| Nov 02 2023 |
7970 |
385.12 |
| Oct 26 2023 |
5643 |
385.12 |
| Oct 26 2023 |
7959 |
385.12 |
| Oct 19 2023 |
5643 |
385.12 |
| Oct 19 2023 |
7913 |
385.12 |
| Oct 12 2023 |
5643 |
385.12 |
| Oct 12 2023 |
7914 |
385.12 |
| Oct 05 2023 |
5648 |
385.12 |
| Oct 05 2023 |
7788 |
385.12 |
| Sep 28 2023 |
5647 |
385.12 |
| Sep 28 2023 |
7876 |
385.12 |
| Sep 21 2023 |
5639 |
385.12 |
| Sep 21 2023 |
7864 |
385.12 |
| Sep 14 2023 |
5654 |
385.12 |
| Sep 14 2023 |
7892 |
385.12 |
| Sep 07 2023 |
6368 |
403.56 |
| Sep 07 2023 |
9058 |
403.56 |
| Aug 31 2023 |
6432 |
403.56 |
| Aug 31 2023 |
9094 |
403.56 |
| Aug 24 2023 |
6400 |
403.7 |
| Aug 24 2023 |
9019 |
403.7 |
| Aug 17 2023 |
6427 |
403.7 |
| Aug 17 2023 |
9062 |
403.7 |
| Aug 10 2023 |
6418 |
403.7 |
| Aug 10 2023 |
9097 |
403.7 |
| Aug 03 2023 |
5835 |
390.03 |
| Aug 03 2023 |
8204 |
390.03 |
| Jul 27 2023 |
5833 |
390.03 |
| Jul 27 2023 |
8209 |
390.03 |
| Jul 20 2023 |
5887 |
390.03 |
| Jul 20 2023 |
8159 |
390.03 |
| Jul 13 2023 |
5903 |
390.03 |
| Jul 13 2023 |
8181 |
390.03 |
| Jul 06 2023 |
5919 |
390.03 |
| Jul 06 2023 |
8195 |
390.03 |
| Jun 29 2023 |
5867 |
390.03 |
| Jun 29 2023 |
8157 |
390.03 |
| Jun 22 2023 |
5846 |
390.03 |
| Jun 22 2023 |
8142 |
390.03 |
| Jun 15 2023 |
5896 |
390.03 |
| Jun 15 2023 |
8183 |
390.03 |
| Jun 08 2023 |
5901 |
390.03 |
| Jun 08 2023 |
8217 |
390.03 |
| Jun 01 2023 |
5807 |
390.03 |
| Jun 01 2023 |
8236 |
390.03 |
| May 25 2023 |
5766 |
390.03 |
| May 25 2023 |
8172 |
390.03 |
| May 18 2023 |
5702 |
390.03 |
| May 18 2023 |
8148 |
390.03 |
| May 11 2023 |
5663 |
390.03 |
| May 11 2023 |
8122 |
390.03 |
| May 04 2023 |
5582 |
390.03 |
| May 04 2023 |
7979 |
390.03 |
| Apr 27 2023 |
5550 |
390.03 |
| Apr 27 2023 |
7897 |
390.03 |
| Apr 20 2023 |
5490 |
390.03 |
| Apr 20 2023 |
7831 |
390.03 |
| Apr 13 2023 |
5468 |
390.03 |
| Apr 13 2023 |
7800 |
390.03 |
| Apr 06 2023 |
5453 |
390.03 |
| Apr 06 2023 |
7756 |
390.03 |
| Mar 30 2023 |
5448 |
390.03 |
| Mar 30 2023 |
7728 |
390.03 |
| Mar 23 2023 |
5046 |
381.14 |
| Mar 23 2023 |
7136 |
381.14 |
| Mar 16 2023 |
5025 |
381.14 |
| Mar 16 2023 |
7087 |
381.14 |
| Mar 09 2023 |
5003 |
381.14 |
| Mar 09 2023 |
7014 |
381.14 |
| Mar 02 2023 |
4959 |
381.14 |
| Mar 02 2023 |
6968 |
381.14 |
| Feb 23 2023 |
4950 |
381.14 |
| Feb 23 2023 |
6968 |
381.14 |
| Feb 16 2023 |
4917 |
381.14 |
| Feb 16 2023 |
6896 |
381.14 |
| Feb 09 2023 |
4902 |
381.14 |
| Feb 09 2023 |
6891 |
381.14 |
| Feb 02 2023 |
4872 |
381.14 |
| Feb 02 2023 |
6874 |
381.14 |
| Jan 26 2023 |
4844 |
381.14 |
| Jan 26 2023 |
6862 |
381.14 |
| Jan 19 2023 |
4823 |
381.14 |
| Jan 19 2023 |
6853 |
381.14 |
| Jan 12 2023 |
4823 |
381.14 |
| Jan 12 2023 |
6853 |
381.14 |
| Jan 05 2023 |
4823 |
381.14 |
| Jan 05 2023 |
6854 |
381.14 |
| Dec 29 2022 |
4823 |
381.14 |
| Dec 29 2022 |
6854 |
381.14 |
| Dec 22 2022 |
4823 |
381.14 |
| Dec 22 2022 |
6854 |
381.14 |
| Dec 15 2022 |
4822 |
381.14 |
| Dec 15 2022 |
6851 |
381.14 |
| Dec 08 2022 |
4816 |
381.14 |
| Dec 08 2022 |
6845 |
381.14 |
| Dec 01 2022 |
4816 |
381.14 |
| Dec 01 2022 |
6845 |
381.14 |
| Nov 24 2022 |
4816 |
381.14 |
| Nov 24 2022 |
6845 |
381.14 |
| Nov 17 2022 |
4813 |
381.14 |
| Nov 17 2022 |
6846 |
381.14 |
| Nov 10 2022 |
4813 |
381.14 |
| Nov 10 2022 |
6847 |
381.14 |
| Nov 03 2022 |
4799 |
381.14 |
| Nov 03 2022 |
6836 |
381.14 |
| Oct 27 2022 |
4792 |
381.14 |
| Oct 27 2022 |
6830 |
381.14 |
| Oct 20 2022 |
4792 |
381.14 |
| Oct 20 2022 |
6835 |
381.14 |
| Oct 13 2022 |
4792 |
381.14 |
| Oct 13 2022 |
6828 |
381.14 |
| Oct 06 2022 |
4795 |
381.14 |
| Oct 06 2022 |
6828 |
381.14 |
| Sep 29 2022 |
4804 |
381.14 |
| Sep 29 2022 |
6830 |
381.14 |
| Sep 22 2022 |
4799 |
381.14 |
| Sep 22 2022 |
6821 |
381.14 |
| Sep 15 2022 |
4793 |
381.14 |
| Sep 15 2022 |
6813 |
381.14 |
| Sep 08 2022 |
4740 |
381.14 |
| Sep 08 2022 |
6781 |
381.14 |
| Sep 01 2022 |
4687 |
381.14 |
| Sep 01 2022 |
6697 |
381.14 |
| Aug 25 2022 |
4501 |
377.06 |
| Aug 25 2022 |
6419 |
377.06 |
| Aug 18 2022 |
4476 |
377.06 |
| Aug 18 2022 |
6390 |
377.15 |
| Aug 11 2022 |
4404 |
377.06 |
| Aug 11 2022 |
6355 |
377.15 |
| Aug 04 2022 |
4399 |
377.06 |
| Aug 04 2022 |
6341 |
377.15 |
| Jul 28 2022 |
4328 |
377.06 |
| Jul 28 2022 |
6256 |
377.15 |
| Jul 21 2022 |
4256 |
377.06 |
| Jul 21 2022 |
6175 |
377.15 |
| Jul 14 2022 |
4247 |
377.06 |
| Jul 14 2022 |
6153 |
377.15 |
| Jul 07 2022 |
4203 |
377.06 |
| Jul 07 2022 |
6093 |
377.15 |
| Jun 30 2022 |
4175 |
377.06 |
| Jun 30 2022 |
6070 |
377.15 |
| Jun 23 2022 |
4147 |
377.06 |
| Jun 23 2022 |
6056 |
377.15 |
| Jun 16 2022 |
3829 |
372.2 |
| Jun 16 2022 |
5647 |
372.2 |
| Jun 09 2022 |
3792 |
372.2 |
| Jun 09 2022 |
5563 |
372.2 |
| Jun 02 2022 |
3657 |
372.2 |
| Jun 02 2022 |
5410 |
372.2 |
| May 26 2022 |
3604 |
372.2 |
| May 26 2022 |
5295 |
372.2 |
| May 19 2022 |
3485 |
372.2 |
| May 19 2022 |
5163 |
372.2 |
| May 12 2022 |
3464 |
372.2 |
| May 12 2022 |
5119 |
372.2 |
| May 05 2022 |
3349 |
372.2 |
| May 05 2022 |
4986 |
372.2 |
| Apr 28 2022 |
3460 |
379.52 |
| Apr 28 2022 |
5189 |
379.52 |
| Apr 21 2022 |
3323 |
379.52 |
| Apr 21 2022 |
4992 |
379.52 |
| Apr 14 2022 |
3217 |
377.05 |
| Apr 14 2022 |
4808 |
377.05 |
| Apr 07 2022 |
3174 |
377.05 |
| Apr 07 2022 |
4736 |
377.05 |
| Mar 31 2022 |
3164 |
377.05 |
| Mar 31 2022 |
4726 |
377.05 |
| Mar 24 2022 |
3095 |
377.05 |
| Mar 24 2022 |
4602 |
377.05 |
| Mar 17 2022 |
3050 |
377.05 |
| Mar 17 2022 |
4564 |
377.05 |
| Mar 10 2022 |
3028 |
377.05 |
| Mar 10 2022 |
4492 |
377.05 |
| Mar 03 2022 |
3032 |
377.05 |
| Mar 03 2022 |
4498 |
377.05 |
| Feb 24 2022 |
3010 |
377.05 |
| Feb 24 2022 |
4385 |
377.05 |
| Feb 17 2022 |
2849 |
377.05 |
| Feb 17 2022 |
4100 |
377.05 |
| Feb 10 2022 |
2874 |
377.05 |
| Feb 10 2022 |
4170 |
377.05 |
| Feb 03 2022 |
2899 |
377.05 |
| Feb 03 2022 |
4196 |
377.05 |
| Jan 27 2022 |
2915 |
377.05 |
| Jan 27 2022 |
4199 |
377.05 |
| Jan 20 2022 |
2934 |
377.05 |
| Jan 20 2022 |
4214 |
377.05 |
| Jan 13 2022 |
2952 |
377.05 |
| Jan 13 2022 |
4223 |
377.05 |
| Jan 06 2022 |
2952 |
377.05 |
| Jan 06 2022 |
4223 |
377.05 |
| Dec 30 2021 |
2954 |
377.05 |
| Dec 30 2021 |
4224 |
377.05 |
| Dec 23 2021 |
2954 |
377.05 |
| Dec 23 2021 |
4224 |
377.05 |
| Dec 16 2021 |
2954 |
377.05 |
| Dec 16 2021 |
4224 |
377.05 |
| Dec 09 2021 |
2954 |
377.05 |
| Dec 09 2021 |
4224 |
377.05 |
| Dec 02 2021 |
2955 |
377.05 |
| Dec 02 2021 |
4224 |
377.05 |
| Nov 25 2021 |
2955 |
377.05 |
| Nov 25 2021 |
4224 |
377.05 |
| Nov 18 2021 |
2955 |
377.05 |
| Nov 18 2021 |
4224 |
377.05 |
| Nov 11 2021 |
2955 |
377.05 |
| Nov 11 2021 |
4224 |
377.05 |
| Nov 04 2021 |
2955 |
377.05 |
| Nov 04 2021 |
4233 |
377.05 |
| Oct 28 2021 |
2955 |
377.05 |
| Oct 28 2021 |
4233 |
377.05 |
| Oct 21 2021 |
2955 |
377.05 |
| Oct 21 2021 |
4233 |
377.05 |
| Oct 14 2021 |
2955 |
377.05 |
| Oct 14 2021 |
4239 |
377.05 |
| Oct 07 2021 |
2956 |
377.05 |
| Oct 07 2021 |
4239 |
377.05 |
| Sep 30 2021 |
3087 |
384.21 |
| Sep 30 2021 |
4495 |
384.21 |
| Sep 23 2021 |
3000 |
384.21 |
| Sep 23 2021 |
4395 |
384.21 |
| Sep 16 2021 |
3122 |
391.45 |
| Sep 16 2021 |
4582 |
391.45 |
| Sep 09 2021 |
3105 |
391.45 |
| Sep 09 2021 |
4584 |
391.45 |
| Sep 02 2021 |
3371 |
409.42 |
| Sep 02 2021 |
5234 |
409.42 |
| Aug 26 2021 |
3387 |
409.42 |
| Aug 26 2021 |
5299 |
409.42 |
| Aug 19 2021 |
3217 |
409.42 |
| Aug 19 2021 |
5181 |
409.42 |
| Aug 12 2021 |
3205 |
409.42 |
| Aug 12 2021 |
5174 |
409.42 |
| Aug 05 2021 |
3193 |
409.42 |
| Aug 05 2021 |
5120 |
409.42 |
| Jul 29 2021 |
3190 |
409.42 |
| Jul 29 2021 |
5097 |
409.42 |
| Jul 22 2021 |
3080 |
409.42 |
| Jul 22 2021 |
4971 |
409.42 |
| Jul 15 2021 |
3101 |
409.42 |
| Jul 15 2021 |
4985 |
409.42 |
| Jul 08 2021 |
3142 |
409.42 |
| Jul 08 2021 |
5021 |
409.42 |
| Jul 01 2021 |
3146 |
409.42 |
| Jul 01 2021 |
5052 |
409.42 |
| Jun 24 2021 |
3191 |
409.42 |
| Jun 24 2021 |
5083 |
409.42 |
| Jun 17 2021 |
3073 |
409.42 |
| Jun 17 2021 |
4971 |
409.42 |
| Jun 10 2021 |
2997 |
409.42 |
| Jun 10 2021 |
4785 |
409.42 |
| Jun 03 2021 |
4749 |
409.42 |
| May 27 2021 |
3330 |
409.42 |
| May 27 2021 |
4954 |
409.42 |
| May 07 2021 |
7797 |
409.42 |
| Apr 30 2021 |
1798 |
409.42 |
| Apr 30 2021 |
2772 |
409.42 |
| Apr 23 2021 |
1698 |
409.42 |
| Apr 23 2021 |
2497 |
409.42 |
| Apr 16 2021 |
1578 |
409.42 |
| Apr 16 2021 |
2217 |
409.42 |
| Apr 09 2021 |
1348 |
420.59 |
| Apr 09 2021 |
2012 |
420.59 |
| Apr 02 2021 |
1339 |
420.59 |
| Apr 02 2021 |
1981 |
420.59 |
| Mar 26 2021 |
1188 |
420.59 |
| Mar 26 2021 |
1814 |
420.59 |
| Mar 19 2021 |
1333 |
443.7 |
| Mar 19 2021 |
2122 |
443.7 |
| Mar 12 2021 |
1216 |
443.7 |
| Mar 12 2021 |
1946 |
443.7 |
| Mar 05 2021 |
1805 |
443.7 |
| Mar 05 2021 |
2924 |
443.7 |
| Feb 26 2021 |
2158 |
443.7 |
| Feb 26 2021 |
3363 |
443.7 |
| Feb 19 2021 |
2290 |
443.7 |
| Feb 19 2021 |
3776 |
443.7 |
| Feb 12 2021 |
2502 |
443.7 |
| Feb 12 2021 |
4046 |
443.7 |
| Feb 05 2021 |
2686 |
443.7 |
| Feb 05 2021 |
4250 |
443.7 |
| Jan 29 2021 |
2742 |
443.7 |
| Jan 29 2021 |
4366 |
443.7 |
| Jan 22 2021 |
2797 |
443.7 |
| Jan 22 2021 |
4464 |
443.7 |
| Jan 15 2021 |
2880 |
443.7 |
| Jan 15 2021 |
4545 |
443.7 |
| Jan 08 2021 |
2880 |
443.7 |
| Jan 08 2021 |
4529 |
443.7 |
| Jan 01 2021 |
2864 |
443.7 |
| Jan 01 2021 |
4498 |
443.7 |
| Dec 25 2020 |
2864 |
443.7 |
| Dec 25 2020 |
4498 |
443.7 |
| Dec 18 2020 |
2864 |
443.7 |
| Dec 18 2020 |
4498 |
443.7 |
| Dec 11 2020 |
2864 |
443.7 |
| Dec 11 2020 |
4488 |
443.7 |
| Dec 04 2020 |
2834 |
443.7 |
| Dec 04 2020 |
4459 |
443.7 |
| Nov 27 2020 |
2834 |
443.7 |
| Nov 27 2020 |
4459 |
443.7 |
| Nov 20 2020 |
2834 |
443.7 |
| Nov 20 2020 |
4459 |
443.7 |
| Nov 13 2020 |
2834 |
443.7 |
| Nov 13 2020 |
4459 |
443.7 |
| Nov 06 2020 |
2834 |
443.7 |
| Nov 06 2020 |
4529 |
443.7 |
| Oct 30 2020 |
2832 |
443.7 |
| Oct 30 2020 |
4474 |
443.7 |
| Oct 23 2020 |
2832 |
443.7 |
| Oct 23 2020 |
4428 |
443.7 |
| Oct 16 2020 |
2811 |
443.7 |
| Oct 16 2020 |
4408 |
443.7 |
| Oct 09 2020 |
2782 |
443.7 |
| Oct 09 2020 |
4381 |
443.7 |
| Oct 02 2020 |
2596 |
443.7 |
| Oct 02 2020 |
4153 |
443.7 |
| Sep 25 2020 |
2631 |
443.7 |
| Sep 25 2020 |
4187 |
443.7 |
| Sep 18 2020 |
2650 |
443.7 |
| Sep 18 2020 |
4204 |
443.7 |
| Sep 11 2020 |
2699 |
443.7 |
| Sep 11 2020 |
4011 |
443.7 |
| Sep 04 2020 |
2866 |
443.7 |
| Sep 04 2020 |
4501 |
443.7 |
| Aug 28 2020 |
3206 |
443.7 |
| Aug 28 2020 |
4857 |
443.7 |
| Jun 19 2020 |
8002 |
476.17 |
| Jun 19 2020 |
11097 |
476.17 |
| Jun 12 2020 |
8278 |
476.17 |
| Jun 12 2020 |
11475 |
476.17 |
| Jun 05 2020 |
8650 |
476.17 |
| Jun 05 2020 |
11846 |
476.17 |
| May 29 2020 |
7390 |
454.07 |
| May 29 2020 |
9986 |
454.07 |
| May 22 2020 |
7676 |
454.07 |
| May 22 2020 |
10335 |
454.07 |
| May 15 2020 |
7834 |
454.07 |
| May 15 2020 |
10690 |
454.07 |
| May 08 2020 |
8032 |
454.07 |
| May 08 2020 |
10949 |
454.07 |
| May 01 2020 |
8476 |
454.07 |
| May 01 2020 |
11532 |
454.07 |
| Apr 24 2020 |
8761 |
454.07 |
| Apr 24 2020 |
12262 |
454.07 |
| Apr 17 2020 |
8817 |
454.07 |
| Apr 17 2020 |
12535 |
454.07 |
| Apr 10 2020 |
9015 |
454.07 |
| Apr 10 2020 |
12822 |
454.07 |
| Apr 03 2020 |
9227 |
454.07 |
| Apr 03 2020 |
13176 |
454.07 |
| Mar 27 2020 |
9410 |
454.07 |
| Mar 27 2020 |
13519 |
454.07 |
| Mar 20 2020 |
8254 |
441.06 |
| Mar 20 2020 |
11954 |
441.06 |
| Mar 13 2020 |
8310 |
441.06 |
| Mar 13 2020 |
12103 |
441.06 |
| Mar 06 2020 |
8364 |
441.06 |
| Mar 06 2020 |
12208 |
441.06 |
| Feb 28 2020 |
8342 |
441.06 |
| Feb 28 2020 |
12250 |
441.06 |
| Feb 21 2020 |
8238 |
441.06 |
| Feb 21 2020 |
12143 |
441.06 |
| Feb 14 2020 |
8285 |
441.06 |
| Feb 14 2020 |
12186 |
441.06 |
| Feb 07 2020 |
8228 |
441.06 |
| Feb 07 2020 |
12110 |
441.06 |
| Jan 31 2020 |
8235 |
441.06 |
| Jan 31 2020 |
12142 |
441.06 |
| Jan 24 2020 |
8260 |
441.06 |
| Jan 24 2020 |
12134 |
441.06 |
| Jan 17 2020 |
8199 |
441.06 |
| Jan 17 2020 |
12068 |
441.06 |
| Jan 10 2020 |
8197 |
441.06 |
| Jan 10 2020 |
12067 |
441.06 |
| Jan 03 2020 |
8203 |
441.06 |
| Jan 03 2020 |
12078 |
441.06 |
| Dec 27 2019 |
8199 |
441.06 |
| Dec 27 2019 |
12075 |
441.06 |
| Dec 20 2019 |
8199 |
441.06 |
| Dec 20 2019 |
12075 |
441.06 |
| Dec 13 2019 |
8200 |
441.06 |
| Dec 13 2019 |
12076 |
441.06 |
| Dec 06 2019 |
8194 |
441.06 |
| Dec 06 2019 |
12063 |
441.06 |
| Nov 29 2019 |
8175 |
441.06 |
| Nov 29 2019 |
12059 |
441.06 |
| Nov 22 2019 |
8175 |
441.06 |
| Nov 22 2019 |
12059 |
441.06 |
| Nov 15 2019 |
8176 |
441.06 |
| Nov 15 2019 |
12064 |
441.06 |
| Nov 08 2019 |
8180 |
441.06 |
| Nov 08 2019 |
12023 |
441.06 |
| Nov 01 2019 |
8173 |
441.06 |
| Nov 01 2019 |
11863 |
441.06 |
| Oct 25 2019 |
8190 |
441.06 |
| Oct 25 2019 |
11881 |
441.06 |
| Oct 18 2019 |
8190 |
441.06 |
| Oct 18 2019 |
11899 |
441.06 |
| Oct 11 2019 |
8190 |
441.06 |
| Oct 11 2019 |
11894 |
441.06 |
| Oct 04 2019 |
8203 |
441.06 |
| Oct 04 2019 |
11882 |
441.06 |
| Sep 27 2019 |
8197 |
441.06 |
| Sep 27 2019 |
11996 |
441.06 |
| Sep 20 2019 |
8205 |
441.06 |
| Sep 20 2019 |
11992 |
441.06 |
| Sep 13 2019 |
8163 |
441.06 |
| Sep 13 2019 |
11988 |
441.06 |
| Sep 06 2019 |
8178 |
441.06 |
| Sep 06 2019 |
12190 |
441.06 |
| Aug 30 2019 |
8855 |
446.8 |
| Aug 30 2019 |
13040 |
446.8 |
| Aug 23 2019 |
10102 |
458.56 |
| Aug 23 2019 |
14789 |
458.56 |
| Aug 16 2019 |
9474 |
452 |
| Aug 16 2019 |
13911 |
452 |
| Aug 09 2019 |
9497 |
452 |
| Aug 09 2019 |
13964 |
452 |
| Aug 02 2019 |
9601 |
452 |
| Aug 02 2019 |
14074 |
452 |
| Jul 26 2019 |
9674 |
452 |
| Jul 26 2019 |
14164 |
452 |
| Jul 19 2019 |
9684 |
452 |
| Jul 19 2019 |
14255 |
452 |
| Jul 12 2019 |
9868 |
452 |
| Jul 12 2019 |
14389 |
452 |
| Jul 05 2019 |
10179 |
452 |
| Jul 05 2019 |
14703 |
452 |
| Jun 28 2019 |
10272 |
452 |
| Jun 28 2019 |
14852 |
452 |
| Jun 21 2019 |
10763 |
456.95 |
| Jun 21 2019 |
15418 |
456.95 |
| Jun 14 2019 |
10932 |
456.95 |
| Jun 14 2019 |
15558 |
456.95 |
| Jun 07 2019 |
11133 |
456.95 |
| Jun 07 2019 |
15740 |
456.95 |
| May 31 2019 |
12020 |
466.27 |
| May 31 2019 |
16950 |
466.27 |
| May 24 2019 |
12016 |
466.27 |
| May 24 2019 |
16988 |
466.27 |
| May 17 2019 |
12064 |
466.27 |
| May 17 2019 |
16981 |
466.27 |
| May 10 2019 |
12045 |
466.27 |
| May 10 2019 |
16923 |
466.27 |
| May 03 2019 |
12065 |
466.27 |
| May 03 2019 |
16971 |
466.27 |
| Apr 26 2019 |
12059 |
466.27 |
| Apr 26 2019 |
16611 |
466.27 |
| Apr 19 2019 |
12204 |
466.27 |
| Apr 19 2019 |
16571 |
466.27 |
| Apr 18 2019 |
12218 |
466.27 |
| Apr 12 2019 |
12348 |
466.27 |
| Apr 12 2019 |
16625 |
466.27 |
| Apr 05 2019 |
12084 |
466.27 |
| Apr 05 2019 |
16197 |
466.27 |
| Mar 29 2019 |
11919 |
466.27 |
| Mar 29 2019 |
16067 |
466.27 |
| Mar 22 2019 |
15262 |
505.58 |
| Mar 22 2019 |
20519 |
505.58 |
| Mar 15 2019 |
13360 |
483.82 |
| Mar 15 2019 |
18031 |
483.82 |
| Mar 08 2019 |
13268 |
483.82 |
| Mar 08 2019 |
17760 |
483.82 |
| Mar 01 2019 |
13274 |
483.82 |
| Mar 01 2019 |
17857 |
483.82 |
| Feb 22 2019 |
13296 |
483.82 |
| Feb 22 2019 |
17920 |
483.82 |
| Feb 15 2019 |
13203 |
483.82 |
| Feb 15 2019 |
17734 |
483.82 |
| Feb 08 2019 |
13051 |
483.82 |
| Feb 08 2019 |
17542 |
483.82 |
| Feb 01 2019 |
13084 |
483.82 |
| Feb 01 2019 |
17571 |
483.82 |
| Jan 25 2019 |
13104 |
483.82 |
| Jan 25 2019 |
17603 |
483.82 |
| Jan 18 2019 |
13124 |
483.82 |
| Jan 18 2019 |
17644 |
483.82 |
| Jan 11 2019 |
13106 |
483.82 |
| Jan 11 2019 |
17631 |
483.82 |
| Jan 04 2019 |
13119 |
483.82 |
| Jan 04 2019 |
17638 |
483.82 |
| Dec 28 2018 |
13119 |
483.82 |
| Dec 28 2018 |
17638 |
483.82 |
| Dec 21 2018 |
13119 |
483.82 |
| Dec 21 2018 |
17638 |
483.82 |
| Dec 14 2018 |
13119 |
483.82 |
| Dec 14 2018 |
17638 |
483.82 |
| Dec 07 2018 |
13112 |
483.82 |
| Dec 07 2018 |
17632 |
483.82 |
| Nov 30 2018 |
13112 |
483.82 |
| Nov 30 2018 |
17632 |
483.82 |
| Nov 23 2018 |
13112 |
483.82 |
| Nov 23 2018 |
17632 |
483.82 |
| Nov 16 2018 |
13112 |
483.82 |
| Nov 16 2018 |
17632 |
483.82 |
| Nov 09 2018 |
13112 |
483.82 |
| Nov 09 2018 |
17633 |
483.82 |
| Nov 02 2018 |
13112 |
483.82 |
| Nov 02 2018 |
17599 |
483.82 |
| Oct 26 2018 |
13112 |
483.82 |
| Oct 26 2018 |
17595 |
483.82 |
| Oct 19 2018 |
13112 |
483.82 |
| Oct 19 2018 |
17613 |
483.82 |
| Oct 12 2018 |
13082 |
483.82 |
| Oct 12 2018 |
17546 |
483.82 |
| Oct 05 2018 |
13051 |
483.82 |
| Oct 05 2018 |
17670 |
483.82 |
| Sep 28 2018 |
13064 |
483.82 |
| Sep 28 2018 |
17241 |
483.82 |
| Sep 21 2018 |
13034 |
483.82 |
| Sep 21 2018 |
17222 |
483.82 |
| Sep 14 2018 |
13096 |
483.82 |
| Sep 14 2018 |
17274 |
483.82 |
| Sep 07 2018 |
13205 |
483.82 |
| Sep 07 2018 |
17614 |
483.82 |
| Aug 31 2018 |
13303 |
483.82 |
| Aug 31 2018 |
17691 |
483.82 |
| Aug 24 2018 |
13810 |
490.84 |
| Aug 24 2018 |
18468 |
490.84 |
| Aug 17 2018 |
12756 |
476.27 |
| Aug 17 2018 |
17015 |
476.27 |
| Aug 10 2018 |
12760 |
476.27 |
| Aug 10 2018 |
17126 |
476.27 |
| Aug 03 2018 |
12881 |
476.27 |
| Aug 03 2018 |
17276 |
476.27 |
| Jul 27 2018 |
12897 |
476.27 |
| Jul 27 2018 |
9961 |
448.78 |
| Jul 27 2018 |
15333 |
459.85 |
| Jul 20 2018 |
13055 |
476.27 |
| Jul 20 2018 |
9915 |
448.78 |
| Jul 20 2018 |
15550 |
459.85 |
| Jul 13 2018 |
10114 |
448.78 |
| Jul 13 2018 |
12879 |
476.27 |
| Jul 13 2018 |
15387 |
459.85 |
| Jul 06 2018 |
12827 |
476.27 |
| Jul 06 2018 |
9935 |
448.78 |
| Jul 06 2018 |
15147 |
459.85 |
| Jun 29 2018 |
9948 |
448.78 |
| Jun 29 2018 |
12836 |
476.27 |
| Jun 29 2018 |
15163 |
459.85 |
| Jun 22 2018 |
13127 |
476.27 |
| Jun 22 2018 |
10167 |
448.78 |
| Jun 22 2018 |
15443 |
459.85 |
| Jun 15 2018 |
10223 |
448.78 |
| Jun 15 2018 |
13082 |
476.27 |
| Jun 15 2018 |
15434 |
459.85 |
| Jun 08 2018 |
13214 |
476.27 |
| Jun 08 2018 |
10258 |
448.78 |
| Jun 08 2018 |
15627 |
459.85 |
| Jun 01 2018 |
10624 |
448.78 |
| Jun 01 2018 |
16465 |
512.65 |
| Jun 01 2018 |
18993 |
483.95 |
| May 25 2018 |
16512 |
512.65 |
| May 25 2018 |
10657 |
448.78 |
| May 25 2018 |
19162 |
483.95 |
| May 18 2018 |
10764 |
448.78 |
| May 18 2018 |
16527 |
512.65 |
| May 18 2018 |
19227 |
483.95 |
| May 11 2018 |
13215 |
474.59 |
| May 11 2018 |
10773 |
448.78 |
| May 11 2018 |
14425 |
445.89 |
| May 04 2018 |
13417 |
474.59 |
| May 04 2018 |
10952 |
448.78 |
| May 04 2018 |
14617 |
445.89 |
| Apr 27 2018 |
13442 |
474.59 |
| Apr 27 2018 |
10897 |
448.78 |
| Apr 27 2018 |
14551 |
445.89 |
| Apr 20 2018 |
13572 |
474.59 |
| Apr 20 2018 |
10897 |
448.78 |
| Apr 20 2018 |
14628 |
445.89 |
| Apr 13 2018 |
10647 |
445.17 |
| Apr 13 2018 |
10803 |
448.78 |
| Apr 13 2018 |
14579 |
445.89 |
| Apr 06 2018 |
10572 |
445.17 |
| Apr 06 2018 |
11032 |
448.78 |
| Apr 06 2018 |
14638 |
445.89 |
| Mar 30 2018 |
11109 |
449.83 |
| Mar 30 2018 |
11303 |
448.78 |
| Mar 30 2018 |
13188 |
433.41 |
| Mar 23 2018 |
11436 |
448.78 |
| Mar 23 2018 |
11125 |
449.83 |
| Mar 23 2018 |
13296 |
433.41 |
| Mar 16 2018 |
11308 |
448.78 |
| Mar 16 2018 |
11256 |
450.72 |
| Mar 16 2018 |
13388 |
434.3 |
| Mar 09 2018 |
11166 |
450.72 |
| Mar 09 2018 |
11279 |
448.78 |
| Mar 09 2018 |
13339 |
434.3 |
| Mar 02 2018 |
11270 |
450.72 |
| Mar 02 2018 |
11328 |
448.78 |
| Mar 02 2018 |
13529 |
434.3 |
| Feb 23 2018 |
11453 |
448.78 |
| Feb 23 2018 |
11381 |
450.72 |
| Feb 23 2018 |
13638 |
434.3 |
| Feb 16 2018 |
11365 |
450.72 |
| Feb 16 2018 |
11485 |
448.78 |
| Feb 16 2018 |
13643 |
434.3 |
| Feb 09 2018 |
11397 |
450.72 |
| Feb 09 2018 |
11366 |
448.78 |
| Feb 09 2018 |
13568 |
434.3 |
| Feb 02 2018 |
11349 |
450.72 |
| Feb 02 2018 |
11344 |
448.78 |
| Feb 02 2018 |
13511 |
434.3 |
| Jan 26 2018 |
11367 |
450.72 |
| Jan 26 2018 |
11391 |
448.78 |
| Jan 26 2018 |
13539 |
434.3 |
| Jan 19 2018 |
11366 |
450.72 |
| Jan 19 2018 |
11394 |
448.78 |
| Jan 19 2018 |
13554 |
434.3 |
| Jan 12 2018 |
11349 |
450.72 |
| Jan 12 2018 |
11416 |
448.78 |
| Jan 12 2018 |
13560 |
434.3 |
| Jan 05 2018 |
11416 |
448.78 |
| Jan 05 2018 |
11381 |
450.72 |
| Jan 05 2018 |
13580 |
434.3 |
| Dec 29 2017 |
11382 |
450.72 |
| Dec 29 2017 |
11416 |
448.78 |
| Dec 29 2017 |
13580 |
434.3 |
| Dec 22 2017 |
11384 |
450.72 |
| Dec 22 2017 |
11416 |
448.78 |
| Dec 22 2017 |
13581 |
434.3 |
| Dec 15 2017 |
11416 |
448.78 |
| Dec 15 2017 |
11375 |
450.72 |
| Dec 15 2017 |
13576 |
434.3 |
| Dec 08 2017 |
11416 |
448.78 |
| Dec 08 2017 |
11375 |
450.72 |
| Dec 08 2017 |
13576 |
434.3 |
| Dec 01 2017 |
11375 |
450.72 |
| Dec 01 2017 |
11416 |
448.78 |
| Dec 01 2017 |
13576 |
434.3 |
| Nov 24 2017 |
11416 |
448.78 |
| Nov 24 2017 |
11375 |
450.72 |
| Nov 24 2017 |
13576 |
434.3 |
| Nov 17 2017 |
11417 |
448.78 |
| Nov 17 2017 |
11375 |
450.72 |
| Nov 17 2017 |
13576 |
434.3 |
| Nov 10 2017 |
11375 |
450.72 |
| Nov 10 2017 |
11431 |
448.78 |
| Nov 10 2017 |
13584 |
434.3 |
| Nov 03 2017 |
11376 |
450.72 |
| Nov 03 2017 |
11431 |
448.78 |
| Nov 03 2017 |
13585 |
434.3 |
| Oct 27 2017 |
11466 |
448.78 |
| Oct 27 2017 |
11376 |
450.72 |
| Oct 27 2017 |
13626 |
434.3 |
| Oct 20 2017 |
11390 |
450.72 |
| Oct 20 2017 |
11396 |
448.78 |
| Oct 20 2017 |
13584 |
434.3 |
| Oct 13 2017 |
11390 |
450.72 |
| Oct 13 2017 |
11433 |
448.78 |
| Oct 13 2017 |
13605 |
434.3 |
| Oct 06 2017 |
11382 |
450.72 |
| Oct 06 2017 |
11431 |
448.78 |
| Oct 06 2017 |
13603 |
434.3 |
| Sep 29 2017 |
11429 |
448.78 |
| Sep 29 2017 |
11396 |
450.72 |
| Sep 29 2017 |
13526 |
434.3 |
| Sep 22 2017 |
11392 |
450.72 |
| Sep 22 2017 |
11601 |
448.78 |
| Sep 22 2017 |
13650 |
434.3 |
| Sep 15 2017 |
11465 |
450.72 |
| Sep 15 2017 |
11615 |
448.78 |
| Sep 15 2017 |
13726 |
434.3 |
| Sep 08 2017 |
11560 |
448.78 |
| Sep 08 2017 |
11503 |
450.72 |
| Sep 08 2017 |
13809 |
434.3 |
| Sep 01 2017 |
9597 |
430.68 |
| Sep 01 2017 |
11592 |
448.78 |
| Sep 01 2017 |
13847 |
434.3 |
| Aug 25 2017 |
9717 |
431.56 |
| Aug 25 2017 |
11952 |
448.78 |
| Aug 25 2017 |
14433 |
435.86 |
| Aug 18 2017 |
9777 |
431.56 |
| Aug 18 2017 |
11991 |
448.78 |
| Aug 18 2017 |
14522 |
435.86 |
| Aug 11 2017 |
9771 |
431.56 |
| Aug 11 2017 |
12043 |
448.78 |
| Aug 11 2017 |
14564 |
435.86 |
| Aug 04 2017 |
9902 |
431.56 |
| Aug 04 2017 |
14173 |
431.56 |
| Jul 28 2017 |
9953 |
431.56 |
| Jul 28 2017 |
14279 |
431.56 |
| Jul 21 2017 |
10030 |
431.56 |
| Jul 21 2017 |
14411 |
431.56 |
| Jul 14 2017 |
10110 |
431.56 |
| Jul 14 2017 |
14487 |
431.56 |
| Jul 07 2017 |
10135 |
431.56 |
| Jul 07 2017 |
14519 |
431.56 |
| Jun 30 2017 |
10204 |
431.56 |
| Jun 30 2017 |
14564 |
431.56 |
| Jun 23 2017 |
11248 |
431.56 |
| Jun 23 2017 |
14673 |
431.56 |
| Jun 16 2017 |
11327 |
431.56 |
| Jun 16 2017 |
14658 |
431.56 |
| Jun 09 2017 |
11395 |
431.56 |
| Jun 09 2017 |
14540 |
431.56 |
| Jun 02 2017 |
11409 |
431.56 |
| Jun 02 2017 |
14802 |
431.56 |
| May 26 2017 |
11540 |
431.56 |
| May 26 2017 |
14890 |
431.56 |
| May 19 2017 |
11559 |
431.56 |
| May 19 2017 |
15050 |
431.56 |
| May 12 2017 |
13274 |
446.36 |
| May 12 2017 |
17225 |
446.36 |
| May 05 2017 |
13265 |
446.36 |
| May 05 2017 |
17194 |
446.36 |
| Apr 28 2017 |
13062 |
446.36 |
| Apr 28 2017 |
16991 |
446.36 |
| Apr 21 2017 |
13264 |
446.36 |
| Apr 21 2017 |
17201 |
446.36 |
| Apr 14 2017 |
13324 |
446.36 |
| Apr 14 2017 |
17238 |
446.36 |
| Apr 07 2017 |
11134 |
424.24 |
| Apr 07 2017 |
13850 |
424.24 |
| Mar 31 2017 |
11411 |
424.24 |
| Mar 31 2017 |
14087 |
424.24 |
