| Apr 19 2019 |
18039 |
540.47 |
| Apr 19 2019 |
25081 |
540.47 |
| Apr 18 2019 |
18050 |
540.47 |
| Apr 12 2019 |
18069 |
540.47 |
| Apr 12 2019 |
25168 |
540.47 |
| Apr 05 2019 |
14698 |
502.28 |
| Apr 05 2019 |
20669 |
502.28 |
| Mar 29 2019 |
14589 |
502.28 |
| Mar 29 2019 |
20472 |
502.28 |
| Mar 22 2019 |
14319 |
502.28 |
| Mar 22 2019 |
20177 |
502.28 |
| Mar 15 2019 |
15904 |
523.06 |
| Mar 15 2019 |
22296 |
523.06 |
| Mar 08 2019 |
15635 |
523.06 |
| Mar 08 2019 |
21984 |
523.06 |
| Mar 01 2019 |
15743 |
523.06 |
| Mar 01 2019 |
22093 |
523.06 |
| Feb 22 2019 |
15835 |
523.06 |
| Feb 22 2019 |
22192 |
523.06 |
| Feb 15 2019 |
15692 |
523.06 |
| Feb 15 2019 |
21948 |
523.06 |
| Feb 08 2019 |
15631 |
523.06 |
| Feb 08 2019 |
21727 |
523.06 |
| Feb 01 2019 |
15646 |
523.06 |
| Feb 01 2019 |
21731 |
523.06 |
| Jan 25 2019 |
15680 |
523.06 |
| Jan 25 2019 |
21753 |
523.06 |
| Jan 18 2019 |
15755 |
523.06 |
| Jan 18 2019 |
21792 |
523.06 |
| Jan 11 2019 |
15755 |
523.06 |
| Jan 11 2019 |
21763 |
523.06 |
| Jan 04 2019 |
15756 |
523.06 |
| Jan 04 2019 |
21777 |
523.06 |
| Dec 28 2018 |
15756 |
523.06 |
| Dec 28 2018 |
21777 |
523.06 |
| Dec 21 2018 |
15756 |
523.06 |
| Dec 21 2018 |
21777 |
523.06 |
| Dec 14 2018 |
15756 |
523.06 |
| Dec 14 2018 |
21777 |
523.06 |
| Dec 07 2018 |
15756 |
523.06 |
| Dec 07 2018 |
21766 |
523.06 |
| Nov 30 2018 |
15756 |
523.06 |
| Nov 30 2018 |
21766 |
523.06 |
| Nov 23 2018 |
15756 |
523.06 |
| Nov 23 2018 |
21766 |
523.06 |
| Nov 16 2018 |
15756 |
523.06 |
| Nov 16 2018 |
21766 |
523.06 |
| Nov 09 2018 |
15757 |
523.06 |
| Nov 09 2018 |
21767 |
523.06 |
| Nov 02 2018 |
15757 |
523.06 |
| Nov 02 2018 |
21730 |
523.06 |
| Oct 26 2018 |
15750 |
523.06 |
| Oct 26 2018 |
21723 |
523.06 |
| Oct 19 2018 |
15776 |
523.06 |
| Oct 19 2018 |
21750 |
523.06 |
| Oct 12 2018 |
15707 |
523.06 |
| Oct 12 2018 |
21688 |
523.06 |
| Oct 05 2018 |
15717 |
523.06 |
| Oct 05 2018 |
21818 |
523.06 |
| Sep 28 2018 |
15339 |
523.06 |
| Sep 28 2018 |
21295 |
523.06 |
| Sep 21 2018 |
15294 |
523.06 |
| Sep 21 2018 |
21256 |
523.06 |
| Sep 14 2018 |
15365 |
523.06 |
| Sep 14 2018 |
21330 |
523.06 |
| Sep 07 2018 |
15643 |
523.06 |
| Sep 07 2018 |
21739 |
523.06 |
| Aug 31 2018 |
15684 |
523.06 |
| Aug 31 2018 |
21819 |
523.06 |
| Aug 24 2018 |
15751 |
523.06 |
| Aug 24 2018 |
21789 |
523.06 |
| Aug 17 2018 |
15688 |
523.06 |
| Aug 17 2018 |
22062 |
523.06 |
| Aug 10 2018 |
15688 |
523.06 |
| Aug 10 2018 |
22152 |
523.06 |
| Aug 03 2018 |
15891 |
523.06 |
| Aug 03 2018 |
22328 |
523.06 |
| Jul 27 2018 |
16080 |
523.06 |
| Jul 27 2018 |
22402 |
523.06 |
| Jul 20 2018 |
16039 |
523.06 |
| Jul 20 2018 |
22680 |
523.06 |
| Jul 13 2018 |
16275 |
523.06 |
| Jul 13 2018 |
22467 |
523.06 |
| Jul 06 2018 |
16106 |
523.06 |
| Jul 06 2018 |
22291 |
523.06 |
| Jun 29 2018 |
16112 |
523.06 |
| Jun 29 2018 |
22251 |
523.06 |
| Jun 22 2018 |
16384 |
523.06 |
| Jun 22 2018 |
22596 |
523.06 |
| Jun 15 2018 |
16488 |
523.06 |
| Jun 15 2018 |
22647 |
523.06 |
| Jun 08 2018 |
16569 |
523.06 |
| Jun 08 2018 |
22864 |
523.06 |
| Jun 01 2018 |
16975 |
523.06 |
| Jun 01 2018 |
23237 |
523.06 |
| May 25 2018 |
17035 |
523.06 |
| May 25 2018 |
23421 |
523.06 |
| May 18 2018 |
17183 |
523.06 |
| May 18 2018 |
23517 |
523.06 |
| May 11 2018 |
17234 |
523.06 |
| May 11 2018 |
23651 |
523.06 |
| May 04 2018 |
17564 |
523.06 |
| May 04 2018 |
23855 |
523.06 |
| Apr 27 2018 |
16996 |
517.26 |
| Apr 27 2018 |
23135 |
517.26 |
| Apr 20 2018 |
16364 |
508.34 |
| Apr 20 2018 |
21363 |
499.62 |
| Apr 13 2018 |
17001 |
519.4 |
| Apr 13 2018 |
23277 |
518.37 |
| Apr 06 2018 |
21152 |
600 |
| Apr 06 2018 |
9763 |
566.89 |
| Apr 06 2018 |
16700 |
510.53 |
| Apr 06 2018 |
21642 |
501.81 |
| Mar 30 2018 |
9687 |
566.89 |
| Mar 30 2018 |
21321 |
600 |
| Mar 30 2018 |
17093 |
510.53 |
| Mar 30 2018 |
21950 |
501.81 |
| Mar 23 2018 |
9513 |
566.89 |
| Mar 23 2018 |
17306 |
510.53 |
| Mar 23 2018 |
21324 |
600 |
| Mar 23 2018 |
22146 |
501.81 |
| Mar 16 2018 |
15796 |
494.41 |
| Mar 16 2018 |
9382 |
566.89 |
| Mar 16 2018 |
21348 |
600 |
| Mar 16 2018 |
21687 |
498.37 |
| Mar 09 2018 |
9291 |
566.89 |
| Mar 09 2018 |
21130 |
600 |
| Mar 09 2018 |
15712 |
494.41 |
| Mar 09 2018 |
21651 |
498.37 |
| Mar 02 2018 |
9651 |
566.89 |
| Mar 02 2018 |
21399 |
600 |
| Mar 02 2018 |
15809 |
494.41 |
| Mar 02 2018 |
21919 |
498.37 |
| Feb 23 2018 |
15977 |
494.41 |
| Feb 23 2018 |
9855 |
566.89 |
| Feb 23 2018 |
21634 |
600 |
| Feb 23 2018 |
22094 |
498.37 |
| Feb 16 2018 |
9812 |
566.89 |
| Feb 16 2018 |
21564 |
600 |
| Feb 16 2018 |
16003 |
494.41 |
| Feb 16 2018 |
22066 |
498.37 |
| Feb 09 2018 |
21593 |
600 |
| Feb 09 2018 |
9802 |
566.89 |
| Feb 09 2018 |
15805 |
494.41 |
| Feb 09 2018 |
21832 |
498.37 |
| Feb 02 2018 |
9893 |
566.89 |
| Feb 02 2018 |
21524 |
600 |
| Feb 02 2018 |
15736 |
494.41 |
| Feb 02 2018 |
21730 |
498.37 |
| Jan 26 2018 |
9893 |
566.89 |
| Jan 26 2018 |
21555 |
600 |
| Jan 26 2018 |
15808 |
494.41 |
| Jan 26 2018 |
21788 |
498.37 |
| Jan 19 2018 |
21570 |
600 |
| Jan 19 2018 |
9893 |
566.89 |
| Jan 19 2018 |
15808 |
494.41 |
| Jan 19 2018 |
21791 |
498.37 |
| Jan 12 2018 |
9828 |
566.89 |
| Jan 12 2018 |
21559 |
600 |
| Jan 12 2018 |
15840 |
494.41 |
| Jan 12 2018 |
21789 |
498.37 |
| Jan 05 2018 |
15840 |
494.41 |
| Jan 05 2018 |
21598 |
600 |
| Jan 05 2018 |
9828 |
566.89 |
| Jan 05 2018 |
21814 |
498.37 |
| Dec 29 2017 |
21599 |
600 |
| Dec 29 2017 |
9899 |
566.89 |
| Dec 29 2017 |
15840 |
494.41 |
| Dec 29 2017 |
21814 |
498.37 |
| Dec 22 2017 |
21601 |
600 |
| Dec 22 2017 |
9899 |
566.89 |
| Dec 22 2017 |
15840 |
494.41 |
| Dec 22 2017 |
21816 |
498.37 |
| Dec 15 2017 |
15840 |
494.41 |
| Dec 15 2017 |
21577 |
600 |
| Dec 15 2017 |
9899 |
566.89 |
| Dec 15 2017 |
21808 |
498.37 |
| Dec 08 2017 |
15840 |
494.41 |
| Dec 08 2017 |
21577 |
600 |
| Dec 08 2017 |
9899 |
566.89 |
| Dec 08 2017 |
21808 |
498.37 |
| Dec 01 2017 |
21577 |
600 |
| Dec 01 2017 |
9893 |
566.89 |
| Dec 01 2017 |
15840 |
494.41 |
| Dec 01 2017 |
21808 |
498.37 |
| Nov 24 2017 |
15840 |
494.41 |
| Nov 24 2017 |
9893 |
566.89 |
| Nov 24 2017 |
21577 |
600 |
| Nov 24 2017 |
21808 |
498.37 |
| Nov 17 2017 |
15841 |
494.41 |
| Nov 17 2017 |
9893 |
566.89 |
| Nov 17 2017 |
21577 |
600 |
| Nov 17 2017 |
21809 |
498.37 |
| Nov 10 2017 |
9893 |
566.89 |
| Nov 10 2017 |
21577 |
600 |
| Nov 10 2017 |
15866 |
494.41 |
| Nov 10 2017 |
21829 |
498.37 |
| Nov 03 2017 |
21578 |
600 |
| Nov 03 2017 |
9893 |
566.89 |
| Nov 03 2017 |
15866 |
494.41 |
| Nov 03 2017 |
21830 |
498.37 |
| Oct 27 2017 |
15888 |
494.41 |
| Oct 27 2017 |
21578 |
600 |
| Oct 27 2017 |
9893 |
566.89 |
| Oct 27 2017 |
21863 |
498.37 |
| Oct 20 2017 |
9837 |
566.89 |
| Oct 20 2017 |
21605 |
600 |
| Oct 20 2017 |
15800 |
494.41 |
| Oct 20 2017 |
21810 |
498.37 |
| Oct 13 2017 |
21605 |
600 |
| Oct 13 2017 |
9877 |
566.89 |
| Oct 13 2017 |
15850 |
494.41 |
| Oct 13 2017 |
21839 |
498.37 |
| Oct 06 2017 |
9877 |
566.89 |
| Oct 06 2017 |
21586 |
600 |
| Oct 06 2017 |
15854 |
494.41 |
| Oct 06 2017 |
21841 |
498.37 |
| Sep 29 2017 |
15852 |
494.41 |
| Sep 29 2017 |
21608 |
600 |
| Sep 29 2017 |
9888 |
566.89 |
| Sep 29 2017 |
21753 |
498.37 |
| Sep 22 2017 |
21584 |
600 |
| Sep 22 2017 |
9873 |
566.89 |
| Sep 22 2017 |
16070 |
494.41 |
| Sep 22 2017 |
21969 |
498.37 |
| Sep 15 2017 |
21670 |
600 |
| Sep 15 2017 |
9674 |
566.89 |
| Sep 15 2017 |
16052 |
494.41 |
| Sep 15 2017 |
22046 |
498.37 |
| Sep 08 2017 |
15970 |
494.41 |
| Sep 08 2017 |
21673 |
600 |
| Sep 08 2017 |
9341 |
566.89 |
| Sep 08 2017 |
22155 |
498.37 |
| Sep 01 2017 |
21960 |
600 |
| Sep 01 2017 |
9471 |
566.89 |
| Sep 01 2017 |
16007 |
494.41 |
| Sep 01 2017 |
22227 |
498.37 |
| Aug 25 2017 |
9403 |
566.89 |
| Aug 25 2017 |
21992 |
600 |
| Aug 25 2017 |
16345 |
494.41 |
| Aug 25 2017 |
22603 |
498.37 |
| Aug 18 2017 |
9758 |
566.89 |
| Aug 18 2017 |
22008 |
600 |
| Aug 18 2017 |
16394 |
494.41 |
| Aug 18 2017 |
22724 |
498.37 |
| Aug 11 2017 |
21938 |
600 |
| Aug 11 2017 |
9636 |
566.89 |
| Aug 11 2017 |
16459 |
494.41 |
| Aug 11 2017 |
22775 |
498.37 |
| Aug 04 2017 |
22119 |
600 |
| Aug 04 2017 |
9795 |
566.89 |
| Aug 04 2017 |
16548 |
494.41 |
| Aug 04 2017 |
22996 |
498.37 |
| Jul 28 2017 |
9866 |
566.89 |
| Jul 28 2017 |
22180 |
600 |
| Jul 28 2017 |
16661 |
494.41 |
| Jul 28 2017 |
23151 |
498.37 |
| Jul 21 2017 |
16673 |
494.41 |
| Jul 21 2017 |
9952 |
566.89 |
| Jul 21 2017 |
22319 |
600 |
| Jul 21 2017 |
23268 |
498.37 |
| Jul 14 2017 |
9995 |
566.89 |
| Jul 14 2017 |
22459 |
600 |
| Jul 14 2017 |
16766 |
494.41 |
| Jul 14 2017 |
23339 |
498.37 |
| Jul 07 2017 |
22493 |
600 |
| Jul 07 2017 |
10051 |
566.89 |
| Jul 07 2017 |
16823 |
494.41 |
| Jul 07 2017 |
23409 |
498.37 |
| Jun 30 2017 |
16868 |
494.41 |
| Jun 30 2017 |
22648 |
600 |
| Jun 30 2017 |
10015 |
566.89 |
| Jun 30 2017 |
23497 |
498.37 |
| Jun 23 2017 |
17077 |
494.41 |
| Jun 23 2017 |
23763 |
600 |
| Jun 23 2017 |
10138 |
566.89 |
| Jun 23 2017 |
23673 |
498.37 |
| Jun 16 2017 |
23817 |
600 |
| Jun 16 2017 |
10052 |
566.89 |
| Jun 16 2017 |
17123 |
494.41 |
| Jun 16 2017 |
23664 |
498.37 |
| Jun 09 2017 |
17012 |
494.41 |
| Jun 09 2017 |
10040 |
566.89 |
| Jun 09 2017 |
23911 |
600 |
| Jun 09 2017 |
23588 |
498.37 |
| Jun 02 2017 |
17356 |
494.41 |
| Jun 02 2017 |
10040 |
566.89 |
| Jun 02 2017 |
23965 |
600 |
| Jun 02 2017 |
23888 |
498.37 |
| May 26 2017 |
9946 |
566.89 |
| May 26 2017 |
24206 |
600 |
| May 26 2017 |
17402 |
494.41 |
| May 26 2017 |
24001 |
498.37 |
| May 19 2017 |
10321 |
566.89 |
| May 19 2017 |
24236 |
600 |
| May 19 2017 |
17867 |
494.41 |
| May 19 2017 |
24324 |
498.37 |
| May 12 2017 |
17955 |
494.41 |
| May 12 2017 |
24385 |
600 |
| May 12 2017 |
10457 |
566.89 |
| May 12 2017 |
24468 |
498.37 |
| May 05 2017 |
10655 |
566.89 |
| May 05 2017 |
24289 |
600 |
| May 05 2017 |
17969 |
494.41 |
| May 05 2017 |
24422 |
498.37 |
| Apr 28 2017 |
23984 |
600 |
| Apr 28 2017 |
10688 |
566.89 |
| Apr 28 2017 |
17810 |
494.41 |
| Apr 28 2017 |
24131 |
498.37 |
| Apr 21 2017 |
24324 |
600 |
| Apr 21 2017 |
19707 |
512.68 |
| Apr 21 2017 |
30451 |
556.34 |
| Apr 14 2017 |
19926 |
512.68 |
| Apr 14 2017 |
26127 |
512.68 |
| Apr 07 2017 |
19740 |
512.68 |
| Apr 07 2017 |
25822 |
512.68 |
| Mar 31 2017 |
19740 |
512.68 |
| Mar 31 2017 |
26017 |
512.68 |
