| Apr 01 2020 |
444 |
231.17 |
| Mar 01 2020 |
463 |
231.17 |
| Feb 01 2020 |
471 |
231.17 |
| Jan 01 2020 |
471 |
231.17 |
| Dec 01 2019 |
473 |
231.17 |
| Nov 01 2019 |
454 |
231.17 |
| Oct 01 2019 |
456 |
231.17 |
| Sep 01 2019 |
454 |
231.17 |
| Aug 01 2019 |
472 |
231.17 |
| Jul 05 2019 |
11447 |
464.98 |
| Jul 05 2019 |
19531 |
581.25 |
| Jul 05 2019 |
23755 |
523.12 |
| Jul 01 2019 |
480 |
231.17 |
| Jun 28 2019 |
11591 |
464.98 |
| Jun 28 2019 |
19651 |
581.25 |
| Jun 28 2019 |
23949 |
523.12 |
| Jun 21 2019 |
19609 |
581.25 |
| Jun 21 2019 |
7682 |
427.23 |
| Jun 21 2019 |
18406 |
478.57 |
| Jun 14 2019 |
7834 |
427.23 |
| Jun 14 2019 |
19526 |
581.25 |
| Jun 14 2019 |
18516 |
478.57 |
| Jun 07 2019 |
7969 |
427.23 |
| Jun 07 2019 |
19672 |
581.25 |
| Jun 07 2019 |
18714 |
478.57 |
| Jun 01 2019 |
483 |
231.17 |
| May 31 2019 |
19643 |
581.25 |
| May 31 2019 |
6550 |
413.34 |
| May 31 2019 |
15489 |
455.32 |
| May 24 2019 |
6640 |
413.34 |
| May 24 2019 |
19578 |
581.25 |
| May 24 2019 |
15547 |
455.32 |
| May 17 2019 |
19628 |
581.25 |
| May 17 2019 |
6700 |
413.34 |
| May 17 2019 |
15538 |
455.32 |
| May 10 2019 |
19773 |
581.25 |
| May 10 2019 |
6689 |
413.34 |
| May 10 2019 |
15473 |
455.32 |
| May 03 2019 |
6715 |
413.34 |
| May 03 2019 |
19868 |
581.25 |
| May 03 2019 |
15532 |
455.32 |
| May 01 2019 |
488 |
231.17 |
| Apr 26 2019 |
6738 |
413.34 |
| Apr 26 2019 |
20031 |
581.25 |
| Apr 26 2019 |
15191 |
455.32 |
| Apr 19 2019 |
6838 |
413.34 |
| Apr 19 2019 |
18890 |
555.31 |
| Apr 19 2019 |
15806 |
460.55 |
| Apr 18 2019 |
18903 |
555.31 |
| Apr 18 2019 |
6847 |
413.34 |
| Apr 12 2019 |
6958 |
413.34 |
| Apr 12 2019 |
18922 |
555.31 |
| Apr 12 2019 |
15866 |
460.55 |
| Apr 05 2019 |
6815 |
413.34 |
| Apr 05 2019 |
18190 |
555.31 |
| Apr 05 2019 |
15438 |
460.55 |
| Apr 01 2019 |
503 |
231.17 |
| Mar 29 2019 |
6717 |
413.34 |
| Mar 29 2019 |
18022 |
555.31 |
| Mar 29 2019 |
15310 |
460.55 |
| Mar 22 2019 |
17606 |
555.31 |
| Mar 22 2019 |
6669 |
413.34 |
| Mar 22 2019 |
15122 |
460.55 |
| Mar 15 2019 |
6660 |
413.34 |
| Mar 15 2019 |
17697 |
555.31 |
| Mar 15 2019 |
15134 |
460.55 |
| Mar 08 2019 |
6616 |
413.34 |
| Mar 08 2019 |
17384 |
555.31 |
| Mar 08 2019 |
14940 |
460.55 |
| Mar 01 2019 |
523 |
231.17 |
| Mar 01 2019 |
6636 |
413.34 |
| Mar 01 2019 |
17515 |
555.31 |
| Mar 01 2019 |
15011 |
460.55 |
| Feb 22 2019 |
17617 |
555.31 |
| Feb 22 2019 |
6670 |
413.34 |
| Feb 22 2019 |
15067 |
460.55 |
| Feb 15 2019 |
6618 |
413.34 |
| Feb 15 2019 |
17435 |
555.31 |
| Feb 15 2019 |
14930 |
460.55 |
| Feb 08 2019 |
6569 |
413.34 |
| Feb 08 2019 |
17377 |
555.31 |
| Feb 08 2019 |
14783 |
460.55 |
| Feb 01 2019 |
529 |
231.17 |
| Feb 01 2019 |
6601 |
413.34 |
| Feb 01 2019 |
17380 |
555.31 |
| Feb 01 2019 |
14789 |
460.55 |
| Jan 25 2019 |
6609 |
413.34 |
| Jan 25 2019 |
17424 |
555.31 |
| Jan 25 2019 |
14839 |
460.55 |
| Jan 18 2019 |
6612 |
413.34 |
| Jan 18 2019 |
17500 |
555.31 |
| Jan 18 2019 |
14877 |
460.55 |
| Jan 11 2019 |
6614 |
413.34 |
| Jan 11 2019 |
17500 |
555.31 |
| Jan 11 2019 |
14868 |
460.55 |
| Jan 04 2019 |
17501 |
555.31 |
| Jan 04 2019 |
6623 |
413.34 |
| Jan 04 2019 |
14873 |
460.55 |
| Jan 01 2019 |
502 |
231.17 |
| Dec 28 2018 |
6623 |
413.34 |
| Dec 28 2018 |
17501 |
555.31 |
| Dec 28 2018 |
14873 |
460.55 |
| Dec 21 2018 |
6623 |
413.34 |
| Dec 21 2018 |
17501 |
555.31 |
| Dec 21 2018 |
14873 |
460.55 |
| Dec 14 2018 |
17501 |
555.31 |
| Dec 14 2018 |
6623 |
413.34 |
| Dec 14 2018 |
14873 |
460.55 |
| Dec 07 2018 |
6621 |
413.34 |
| Dec 07 2018 |
17501 |
555.31 |
| Dec 07 2018 |
14867 |
460.55 |
| Dec 01 2018 |
529 |
231.17 |
| Nov 30 2018 |
17501 |
555.31 |
| Nov 30 2018 |
6621 |
413.34 |
| Nov 30 2018 |
14867 |
460.55 |
| Nov 23 2018 |
17501 |
555.31 |
| Nov 23 2018 |
6621 |
413.34 |
| Nov 23 2018 |
14867 |
460.55 |
| Nov 16 2018 |
6621 |
413.34 |
| Nov 16 2018 |
17501 |
555.31 |
| Nov 16 2018 |
14867 |
460.55 |
| Nov 09 2018 |
6621 |
413.34 |
| Nov 09 2018 |
17502 |
555.31 |
| Nov 09 2018 |
14868 |
460.55 |
| Nov 02 2018 |
6621 |
413.34 |
| Nov 02 2018 |
17502 |
555.31 |
| Nov 02 2018 |
14837 |
460.55 |
| Nov 01 2018 |
503 |
231.17 |
| Oct 26 2018 |
17492 |
555.31 |
| Oct 26 2018 |
6621 |
413.34 |
| Oct 26 2018 |
14833 |
460.55 |
| Oct 19 2018 |
6621 |
413.34 |
| Oct 19 2018 |
17529 |
555.31 |
| Oct 19 2018 |
14843 |
460.55 |
| Oct 12 2018 |
6604 |
413.34 |
| Oct 12 2018 |
17451 |
555.31 |
| Oct 12 2018 |
14789 |
460.55 |
| Oct 05 2018 |
17473 |
555.31 |
| Oct 05 2018 |
6587 |
413.34 |
| Oct 05 2018 |
14915 |
460.55 |
| Oct 01 2018 |
506 |
231.17 |
| Sep 28 2018 |
6599 |
413.34 |
| Sep 28 2018 |
17059 |
555.31 |
| Sep 28 2018 |
14557 |
460.55 |
| Sep 21 2018 |
6578 |
413.34 |
| Sep 21 2018 |
17009 |
555.31 |
| Sep 21 2018 |
14531 |
460.55 |
| Sep 14 2018 |
6615 |
413.34 |
| Sep 14 2018 |
17073 |
555.31 |
| Sep 14 2018 |
14570 |
460.55 |
| Sep 07 2018 |
17400 |
555.31 |
| Sep 07 2018 |
6691 |
413.34 |
| Sep 07 2018 |
14846 |
460.55 |
| Sep 01 2018 |
498 |
231.17 |
| Aug 31 2018 |
17434 |
555.31 |
| Aug 31 2018 |
6753 |
413.34 |
| Aug 31 2018 |
14943 |
460.55 |
| Aug 24 2018 |
17491 |
555.31 |
| Aug 24 2018 |
6699 |
413.34 |
| Aug 24 2018 |
14957 |
460.55 |
| Aug 17 2018 |
6822 |
413.34 |
| Aug 17 2018 |
17416 |
555.31 |
| Aug 17 2018 |
15135 |
460.55 |
| Aug 10 2018 |
6828 |
413.34 |
| Aug 10 2018 |
17390 |
555.31 |
| Aug 10 2018 |
15229 |
460.55 |
| Aug 03 2018 |
6906 |
413.34 |
| Aug 03 2018 |
17616 |
555.31 |
| Aug 03 2018 |
15379 |
460.55 |
| Aug 01 2018 |
520 |
231.17 |
| Jul 27 2018 |
6927 |
413.34 |
| Jul 27 2018 |
17844 |
555.31 |
| Jul 27 2018 |
15433 |
460.55 |
| Jul 20 2018 |
7043 |
413.34 |
| Jul 20 2018 |
17812 |
555.31 |
| Jul 20 2018 |
15648 |
460.55 |
| Jul 13 2018 |
18066 |
555.31 |
| Jul 13 2018 |
6895 |
413.34 |
| Jul 13 2018 |
15485 |
460.55 |
| Jul 06 2018 |
4534 |
387.52 |
| Jul 06 2018 |
16532 |
529.37 |
| Jul 06 2018 |
15098 |
459.44 |
| Jul 01 2018 |
522 |
231.17 |
| Jun 29 2018 |
16545 |
529.37 |
| Jun 29 2018 |
4570 |
387.52 |
| Jun 29 2018 |
15112 |
459.44 |
| Jun 22 2018 |
4564 |
385.56 |
| Jun 22 2018 |
16828 |
529.37 |
| Jun 22 2018 |
18230 |
482.76 |
| Jun 15 2018 |
16938 |
529.37 |
| Jun 15 2018 |
4597 |
385.56 |
| Jun 15 2018 |
18293 |
482.76 |
| Jun 08 2018 |
4677 |
385.56 |
| Jun 08 2018 |
17025 |
529.37 |
| Jun 08 2018 |
18493 |
482.76 |
| Jun 01 2018 |
828 |
252.82 |
| Jun 01 2018 |
17427 |
529.37 |
| Jun 01 2018 |
23961 |
531.37 |
| May 25 2018 |
17495 |
529.37 |
| May 25 2018 |
24157 |
531.37 |
| May 18 2018 |
17642 |
529.37 |
| May 18 2018 |
24263 |
531.37 |
| May 11 2018 |
17691 |
529.37 |
| May 11 2018 |
24398 |
531.37 |
| May 04 2018 |
18027 |
529.37 |
| May 04 2018 |
24613 |
531.37 |
| Mar 16 2018 |
18866 |
533.41 |
| Mar 16 2018 |
25364 |
533.41 |
| Mar 09 2018 |
18748 |
533.41 |
| Mar 09 2018 |
25332 |
533.41 |
| Mar 02 2018 |
18839 |
533.41 |
| Mar 02 2018 |
25635 |
533.41 |
| Feb 23 2018 |
19006 |
533.41 |
| Feb 23 2018 |
25828 |
533.41 |
| Feb 16 2018 |
19041 |
533.41 |
| Feb 16 2018 |
25793 |
533.41 |
| Feb 09 2018 |
18786 |
533.41 |
| Feb 09 2018 |
25473 |
533.41 |
| Feb 02 2018 |
18675 |
533.41 |
| Feb 02 2018 |
25361 |
533.41 |
| Jan 26 2018 |
18762 |
533.41 |
| Jan 26 2018 |
25422 |
533.41 |
| Jan 19 2018 |
18764 |
533.41 |
| Jan 19 2018 |
25416 |
533.41 |
| Jan 12 2018 |
18801 |
533.41 |
| Jan 12 2018 |
25432 |
533.41 |
| Jan 05 2018 |
18801 |
533.41 |
| Jan 05 2018 |
25459 |
533.41 |
| Dec 29 2017 |
18801 |
533.41 |
| Dec 29 2017 |
25459 |
533.41 |
| Dec 22 2017 |
18801 |
533.41 |
| Dec 22 2017 |
25461 |
533.41 |
| Dec 15 2017 |
18801 |
533.41 |
| Dec 15 2017 |
25451 |
533.41 |
| Dec 08 2017 |
18801 |
533.41 |
| Dec 08 2017 |
25451 |
533.41 |
| Dec 01 2017 |
18801 |
533.41 |
| Dec 01 2017 |
25451 |
533.41 |
| Nov 24 2017 |
18801 |
533.41 |
| Nov 24 2017 |
25451 |
533.41 |
| Nov 17 2017 |
18802 |
533.41 |
| Nov 17 2017 |
25452 |
533.41 |
| Nov 10 2017 |
18833 |
533.41 |
| Nov 10 2017 |
25474 |
533.41 |
| Nov 03 2017 |
18833 |
533.41 |
| Nov 03 2017 |
25475 |
533.41 |
| Oct 27 2017 |
18849 |
533.41 |
| Oct 27 2017 |
25507 |
533.41 |
| Oct 20 2017 |
18743 |
533.41 |
| Oct 20 2017 |
25437 |
533.41 |
| Oct 13 2017 |
18805 |
533.41 |
| Oct 13 2017 |
25481 |
533.41 |
| Oct 06 2017 |
18799 |
533.41 |
| Oct 06 2017 |
25476 |
533.41 |
| Sep 29 2017 |
18797 |
533.41 |
| Sep 29 2017 |
25389 |
533.41 |
| Sep 22 2017 |
19077 |
533.41 |
| Sep 22 2017 |
25658 |
533.41 |
| Sep 15 2017 |
19047 |
533.41 |
| Sep 15 2017 |
25716 |
533.41 |
| Sep 08 2017 |
18972 |
533.41 |
| Sep 08 2017 |
25840 |
533.41 |
| Sep 01 2017 |
19017 |
533.41 |
| Sep 01 2017 |
25971 |
533.41 |
| Aug 25 2017 |
19376 |
533.41 |
| Aug 25 2017 |
26358 |
533.41 |
| Aug 18 2017 |
19454 |
533.41 |
| Aug 18 2017 |
26464 |
533.41 |
| Aug 11 2017 |
19549 |
533.41 |
| Aug 11 2017 |
26504 |
533.41 |
| Aug 04 2017 |
19653 |
533.41 |
| Aug 04 2017 |
26783 |
533.41 |
| Jul 28 2017 |
19804 |
533.41 |
| Jul 28 2017 |
26963 |
533.41 |
| Jul 21 2017 |
19820 |
533.41 |
| Jul 21 2017 |
27127 |
533.41 |
| Jul 14 2017 |
19914 |
533.41 |
| Jul 14 2017 |
27246 |
533.41 |
| Jul 07 2017 |
20001 |
533.41 |
| Jul 07 2017 |
27348 |
533.41 |
| Jun 30 2017 |
20026 |
533.41 |
| Jun 30 2017 |
27423 |
533.41 |
| Jun 23 2017 |
20263 |
533.41 |
| Jun 23 2017 |
27609 |
533.41 |
| Jun 16 2017 |
20285 |
533.41 |
| Jun 16 2017 |
27605 |
533.41 |
| Jun 09 2017 |
20191 |
533.41 |
| Jun 09 2017 |
27528 |
533.41 |
| Jun 02 2017 |
20630 |
533.41 |
| Jun 02 2017 |
27924 |
533.41 |
| May 26 2017 |
20691 |
533.41 |
| May 26 2017 |
28073 |
533.41 |
| May 19 2017 |
21227 |
533.41 |
| May 19 2017 |
28439 |
533.41 |
| May 12 2017 |
21333 |
533.41 |
| May 12 2017 |
28554 |
533.41 |
| May 05 2017 |
21307 |
533.41 |
| May 05 2017 |
28495 |
533.41 |
| Apr 28 2017 |
21066 |
533.41 |
| Apr 28 2017 |
28125 |
533.41 |
| Apr 21 2017 |
21395 |
533.41 |
| Apr 21 2017 |
28423 |
533.41 |
| Apr 14 2017 |
21657 |
533.41 |
| Apr 14 2017 |
28409 |
533.41 |
| Apr 07 2017 |
21435 |
533.41 |
| Apr 07 2017 |
28104 |
533.41 |
| Mar 31 2017 |
21417 |
533.41 |
| Mar 31 2017 |
28302 |
533.41 |
