| Sep 01 2017 |
3815 |
366.28 |
| Sep 01 2017 |
5539 |
366.28 |
| Aug 25 2017 |
3826 |
366.28 |
| Aug 25 2017 |
5876 |
366.28 |
| Aug 18 2017 |
5035 |
381.53 |
| Aug 18 2017 |
7520 |
381.53 |
| Aug 11 2017 |
5013 |
381.53 |
| Aug 11 2017 |
7559 |
381.53 |
| Aug 04 2017 |
4047 |
367.9 |
| Aug 04 2017 |
6205 |
367.9 |
| Jul 28 2017 |
4450 |
372.68 |
| Jul 28 2017 |
6744 |
372.68 |
| Jul 21 2017 |
4539 |
372.68 |
| Jul 21 2017 |
6862 |
372.68 |
| Jul 14 2017 |
3311 |
355.04 |
| Jul 14 2017 |
5169 |
355.04 |
| Jul 07 2017 |
3334 |
355.04 |
| Jul 07 2017 |
5207 |
355.04 |
| Jun 30 2017 |
3367 |
355.04 |
| Jun 30 2017 |
5233 |
355.04 |
| Jun 23 2017 |
4185 |
355.04 |
| Jun 23 2017 |
5280 |
355.04 |
| Jun 16 2017 |
4290 |
355.04 |
| Jun 16 2017 |
5323 |
355.04 |
| Jun 09 2017 |
3681 |
344.34 |
| Jun 09 2017 |
4324 |
344.34 |
| Jun 02 2017 |
3696 |
344.34 |
| Jun 02 2017 |
4467 |
344.34 |
| May 26 2017 |
3727 |
344.34 |
| May 26 2017 |
4482 |
344.34 |
| May 19 2017 |
3721 |
344.34 |
| May 19 2017 |
4521 |
344.34 |
| May 12 2017 |
3787 |
344.34 |
| May 12 2017 |
4556 |
344.34 |
| May 05 2017 |
3867 |
344.34 |
| May 05 2017 |
4597 |
344.34 |
| Apr 28 2017 |
3787 |
344.34 |
| Apr 28 2017 |
6296 |
435.26 |
| Apr 28 2017 |
9669 |
416.87 |
| Apr 28 2017 |
4610 |
344.34 |
| Apr 21 2017 |
3896 |
344.34 |
| Apr 21 2017 |
6391 |
435.26 |
| Apr 21 2017 |
9854 |
416.87 |
| Apr 21 2017 |
4662 |
344.34 |
| Apr 14 2017 |
9961 |
416.87 |
| Apr 14 2017 |
6530 |
435.26 |
| Apr 14 2017 |
3948 |
344.34 |
| Apr 14 2017 |
4731 |
344.34 |
| Apr 07 2017 |
4000 |
344.34 |
| Apr 07 2017 |
6537 |
435.26 |
| Apr 07 2017 |
9857 |
416.87 |
| Apr 07 2017 |
4623 |
344.34 |
| Mar 31 2017 |
6761 |
435.26 |
| Mar 31 2017 |
4133 |
344.34 |
| Mar 31 2017 |
11027 |
427.35 |
| Mar 31 2017 |
4692 |
344.34 |
| Mar 24 2017 |
10830 |
427.35 |
| Mar 24 2017 |
6607 |
435.26 |
| Mar 24 2017 |
4053 |
344.34 |
| Mar 24 2017 |
4655 |
344.34 |
| Mar 17 2017 |
6700 |
435.26 |
| Mar 17 2017 |
4115 |
344.34 |
| Mar 17 2017 |
10976 |
427.35 |
| Mar 17 2017 |
4689 |
344.34 |
| Mar 10 2017 |
4151 |
344.34 |
| Mar 10 2017 |
6620 |
435.26 |
| Mar 10 2017 |
11026 |
427.35 |
| Mar 10 2017 |
4737 |
344.34 |
| Mar 03 2017 |
4120 |
344.34 |
| Mar 03 2017 |
6621 |
435.26 |
| Mar 03 2017 |
10959 |
427.35 |
| Mar 03 2017 |
4751 |
344.34 |
| Feb 24 2017 |
6712 |
435.26 |
| Feb 24 2017 |
4112 |
344.34 |
| Feb 24 2017 |
8719 |
405.82 |
| Feb 24 2017 |
4759 |
344.34 |
| Feb 17 2017 |
6624 |
435.26 |
| Feb 17 2017 |
3970 |
344.34 |
| Feb 17 2017 |
8748 |
405.82 |
| Feb 17 2017 |
4787 |
344.34 |
| Feb 10 2017 |
3990 |
344.34 |
| Feb 10 2017 |
6699 |
435.26 |
| Feb 10 2017 |
8858 |
405.82 |
| Feb 10 2017 |
4807 |
344.34 |
| Feb 03 2017 |
8836 |
405.82 |
| Feb 03 2017 |
3995 |
344.34 |
| Feb 03 2017 |
6668 |
435.26 |
| Feb 03 2017 |
4816 |
344.34 |
| Jan 27 2017 |
6658 |
435.26 |
| Jan 27 2017 |
4013 |
344.34 |
| Jan 27 2017 |
8807 |
405.82 |
| Jan 27 2017 |
4826 |
344.34 |
| Jan 20 2017 |
6667 |
435.26 |
| Jan 20 2017 |
4021 |
344.34 |
| Jan 20 2017 |
8783 |
405.82 |
| Jan 20 2017 |
4842 |
344.34 |
| Jan 13 2017 |
8791 |
405.82 |
| Jan 13 2017 |
6667 |
435.26 |
| Jan 13 2017 |
4023 |
344.34 |
| Jan 13 2017 |
4848 |
344.34 |
| Jan 06 2017 |
8791 |
405.82 |
| Jan 06 2017 |
4021 |
344.34 |
| Jan 06 2017 |
6667 |
435.26 |
| Jan 06 2017 |
4842 |
344.34 |
| Dec 30 2016 |
4021 |
344.34 |
| Dec 30 2016 |
6666 |
435.26 |
| Dec 30 2016 |
8791 |
405.82 |
| Dec 30 2016 |
4842 |
344.34 |
| Dec 23 2016 |
8791 |
405.82 |
| Dec 23 2016 |
4021 |
344.34 |
| Dec 23 2016 |
6666 |
435.26 |
| Dec 23 2016 |
4842 |
344.34 |
| Dec 16 2016 |
8791 |
405.82 |
| Dec 16 2016 |
6666 |
435.26 |
| Dec 16 2016 |
4018 |
344.34 |
| Dec 16 2016 |
4842 |
344.34 |
| Dec 09 2016 |
6669 |
435.26 |
| Dec 09 2016 |
4016 |
344.34 |
| Dec 09 2016 |
8791 |
405.82 |
| Dec 09 2016 |
4842 |
344.34 |
| Dec 02 2016 |
4016 |
344.34 |
| Dec 02 2016 |
6669 |
435.26 |
| Dec 02 2016 |
8791 |
405.82 |
| Dec 02 2016 |
4842 |
344.34 |
| Nov 25 2016 |
8791 |
405.82 |
| Nov 25 2016 |
6659 |
435.26 |
| Nov 25 2016 |
4014 |
344.34 |
| Nov 25 2016 |
4839 |
344.34 |
| Nov 18 2016 |
6659 |
435.26 |
| Nov 18 2016 |
4014 |
344.34 |
| Nov 18 2016 |
8791 |
405.82 |
| Nov 18 2016 |
4839 |
344.34 |
| Nov 11 2016 |
4014 |
344.34 |
| Nov 11 2016 |
6659 |
435.26 |
| Nov 11 2016 |
8782 |
405.82 |
| Nov 11 2016 |
4837 |
344.34 |
| Nov 04 2016 |
6659 |
435.26 |
| Nov 04 2016 |
4014 |
344.34 |
| Nov 04 2016 |
8782 |
405.82 |
| Nov 04 2016 |
4837 |
344.34 |
| Oct 28 2016 |
8797 |
405.82 |
| Oct 28 2016 |
6648 |
435.26 |
| Oct 28 2016 |
4015 |
344.34 |
| Oct 28 2016 |
4840 |
344.34 |
| Oct 21 2016 |
6648 |
435.26 |
| Oct 21 2016 |
4019 |
344.34 |
| Oct 21 2016 |
8805 |
405.82 |
| Oct 21 2016 |
4844 |
344.34 |
| Oct 14 2016 |
4043 |
344.34 |
| Oct 14 2016 |
6667 |
435.26 |
| Oct 14 2016 |
8812 |
405.82 |
| Oct 14 2016 |
4866 |
344.34 |
| Oct 07 2016 |
8813 |
405.82 |
| Oct 07 2016 |
4044 |
344.34 |
| Oct 07 2016 |
6666 |
435.26 |
| Oct 07 2016 |
4873 |
344.34 |
| Sep 30 2016 |
6705 |
435.26 |
| Sep 30 2016 |
4044 |
344.34 |
| Sep 30 2016 |
8823 |
405.82 |
| Sep 30 2016 |
4874 |
344.34 |
| Sep 23 2016 |
6673 |
435.26 |
| Sep 23 2016 |
4049 |
344.34 |
| Sep 23 2016 |
8738 |
405.82 |
| Sep 23 2016 |
4852 |
344.34 |
| Sep 16 2016 |
6681 |
435.26 |
| Sep 16 2016 |
4071 |
344.34 |
| Sep 16 2016 |
8710 |
405.82 |
| Sep 16 2016 |
4869 |
344.34 |
| Sep 09 2016 |
6753 |
435.26 |
| Sep 09 2016 |
4127 |
344.34 |
| Sep 09 2016 |
8820 |
405.82 |
| Sep 09 2016 |
4900 |
344.34 |
| Sep 02 2016 |
6888 |
435.26 |
| Sep 02 2016 |
3948 |
340.69 |
| Sep 02 2016 |
8852 |
405.82 |
| Sep 02 2016 |
4690 |
340.69 |
| Aug 26 2016 |
3948 |
340.5 |
| Aug 26 2016 |
6723 |
435.26 |
| Aug 26 2016 |
8553 |
405.82 |
| Aug 26 2016 |
4373 |
340.5 |
| Aug 19 2016 |
8570 |
405.82 |
| Aug 19 2016 |
3939 |
340.5 |
| Aug 19 2016 |
6845 |
435.26 |
| Aug 19 2016 |
4382 |
340.5 |
| Aug 12 2016 |
7225 |
435.26 |
| Aug 12 2016 |
3997 |
340.5 |
| Aug 12 2016 |
8535 |
405.82 |
| Aug 12 2016 |
5213 |
340.5 |
| Aug 05 2016 |
4496 |
346.69 |
| Aug 05 2016 |
7269 |
435.26 |
| Aug 05 2016 |
8591 |
405.82 |
| Aug 05 2016 |
5860 |
346.69 |
| Jul 29 2016 |
8475 |
405.82 |
| Jul 29 2016 |
7309 |
435.26 |
| Jul 29 2016 |
4537 |
346.69 |
| Jul 29 2016 |
5885 |
346.69 |
| Jul 22 2016 |
8598 |
405.82 |
| Jul 22 2016 |
7422 |
435.26 |
| Jul 22 2016 |
4632 |
346.69 |
| Jul 22 2016 |
5993 |
346.69 |
| Jun 22 2016 |
8810 |
405.82 |
| Jun 22 2016 |
5253 |
353.31 |
| Jun 22 2016 |
7380 |
435.26 |
| Jun 22 2016 |
8692 |
365.13 |
| Jun 15 2016 |
8919 |
405.82 |
| Jun 15 2016 |
4469 |
341.89 |
| Jun 15 2016 |
7623 |
435.26 |
| Jun 15 2016 |
9526 |
370.8 |
| Jun 08 2016 |
4322 |
339.19 |
| Jun 08 2016 |
7714 |
435.26 |
| Jun 08 2016 |
8928 |
405.82 |
| Jun 08 2016 |
11124 |
382.77 |
| Jun 01 2016 |
7884 |
435.26 |
| Jun 01 2016 |
4596 |
341.94 |
| Jun 01 2016 |
9053 |
405.97 |
| Jun 01 2016 |
11295 |
382.47 |
| May 25 2016 |
4626 |
341.94 |
| May 25 2016 |
7802 |
435.26 |
| May 25 2016 |
9074 |
405.97 |
| May 25 2016 |
11301 |
382.47 |
| May 18 2016 |
7863 |
435.26 |
| May 18 2016 |
4659 |
341.94 |
| May 18 2016 |
9136 |
405.97 |
| May 18 2016 |
11392 |
382.47 |
| May 11 2016 |
9149 |
405.97 |
| May 11 2016 |
4661 |
341.94 |
| May 11 2016 |
7768 |
435.26 |
| May 11 2016 |
11361 |
382.47 |
| May 04 2016 |
7770 |
435.26 |
| May 04 2016 |
4607 |
341.94 |
| May 04 2016 |
9098 |
405.97 |
| May 04 2016 |
11321 |
382.47 |
| Apr 27 2016 |
4749 |
341.94 |
| Apr 27 2016 |
8947 |
402.34 |
| Apr 27 2016 |
7036 |
344.42 |
| Apr 20 2016 |
8945 |
402.34 |
| Apr 20 2016 |
4809 |
341.94 |
| Apr 20 2016 |
7146 |
344.42 |
| Apr 13 2016 |
4751 |
341.94 |
| Apr 13 2016 |
5500 |
385.14 |
| Apr 13 2016 |
9330 |
404.15 |
| Apr 13 2016 |
7138 |
344.42 |
| Apr 06 2016 |
9538 |
404.15 |
| Apr 06 2016 |
4773 |
341.94 |
| Apr 06 2016 |
5590 |
385.14 |
| Apr 06 2016 |
7186 |
344.42 |
| Mar 30 2016 |
8260 |
392.92 |
| Mar 30 2016 |
4406 |
337.63 |
| Mar 30 2016 |
5457 |
385.14 |
| Mar 30 2016 |
6899 |
341.94 |
| Mar 23 2016 |
5640 |
385.14 |
| Mar 23 2016 |
4415 |
337.63 |
| Mar 23 2016 |
8464 |
392.92 |
| Mar 23 2016 |
7006 |
341.94 |
| Mar 16 2016 |
5620 |
385.14 |
| Mar 16 2016 |
4330 |
337.63 |
| Mar 16 2016 |
8521 |
392.92 |
| Mar 16 2016 |
6955 |
341.94 |
| Mar 09 2016 |
5684 |
385.14 |
| Mar 09 2016 |
4333 |
337.63 |
| Mar 09 2016 |
8534 |
392.92 |
| Mar 09 2016 |
6969 |
341.94 |
| Mar 02 2016 |
8438 |
392.92 |
| Mar 02 2016 |
5701 |
385.14 |
| Mar 02 2016 |
4329 |
337.63 |
| Mar 02 2016 |
6933 |
341.94 |
| Feb 24 2016 |
5690 |
385.14 |
| Feb 24 2016 |
4327 |
337.63 |
| Feb 24 2016 |
11992 |
425.35 |
| Feb 24 2016 |
6523 |
337.63 |
| Feb 17 2016 |
4350 |
337.63 |
| Feb 17 2016 |
5749 |
385.14 |
| Feb 17 2016 |
12133 |
425.35 |
| Feb 17 2016 |
6583 |
337.63 |
| Feb 10 2016 |
12106 |
425.35 |
| Feb 10 2016 |
5783 |
385.14 |
| Feb 10 2016 |
4382 |
337.63 |
| Feb 10 2016 |
6599 |
337.63 |
| Feb 03 2016 |
4397 |
337.63 |
| Feb 03 2016 |
5774 |
385.14 |
| Feb 03 2016 |
12107 |
425.35 |
| Feb 03 2016 |
6624 |
337.63 |
| Jan 27 2016 |
4415 |
337.63 |
| Jan 27 2016 |
5774 |
385.14 |
| Jan 27 2016 |
12141 |
425.35 |
| Jan 27 2016 |
6654 |
337.63 |
| Jan 20 2016 |
4431 |
337.63 |
| Jan 20 2016 |
5776 |
385.14 |
| Jan 20 2016 |
12136 |
425.35 |
| Jan 20 2016 |
6665 |
337.63 |
| Jan 13 2016 |
12145 |
425.35 |
| Jan 13 2016 |
4441 |
337.63 |
| Jan 13 2016 |
5776 |
385.14 |
| Jan 13 2016 |
6678 |
337.63 |
| Jan 06 2016 |
5776 |
385.14 |
| Jan 06 2016 |
4446 |
337.63 |
| Jan 06 2016 |
12145 |
425.35 |
| Jan 06 2016 |
6681 |
337.63 |
| Dec 30 2015 |
4448 |
337.63 |
| Dec 30 2015 |
5777 |
385.14 |
| Dec 30 2015 |
12145 |
425.35 |
| Dec 30 2015 |
6682 |
337.63 |
| Dec 23 2015 |
4448 |
337.63 |
| Dec 23 2015 |
5777 |
385.14 |
| Dec 23 2015 |
12145 |
425.35 |
| Dec 23 2015 |
6682 |
337.63 |
| Dec 16 2015 |
5777 |
385.14 |
| Dec 16 2015 |
4448 |
337.63 |
| Dec 16 2015 |
12145 |
425.35 |
| Dec 16 2015 |
6682 |
337.63 |
| Dec 09 2015 |
5777 |
385.14 |
| Dec 09 2015 |
4450 |
337.63 |
| Dec 09 2015 |
12144 |
425.35 |
| Dec 09 2015 |
6683 |
337.63 |
| Dec 02 2015 |
4451 |
337.63 |
| Dec 02 2015 |
5777 |
385.14 |
| Dec 02 2015 |
12145 |
425.35 |
| Dec 02 2015 |
6684 |
337.63 |
| Nov 25 2015 |
12145 |
425.35 |
| Nov 25 2015 |
4451 |
337.63 |
| Nov 25 2015 |
5777 |
385.14 |
| Nov 25 2015 |
6684 |
337.63 |
| Nov 18 2015 |
5777 |
385.14 |
| Nov 18 2015 |
4451 |
337.63 |
| Nov 18 2015 |
12144 |
425.35 |
| Nov 18 2015 |
6684 |
337.63 |
| Nov 11 2015 |
5777 |
385.14 |
| Nov 11 2015 |
4451 |
337.63 |
| Nov 11 2015 |
12136 |
425.35 |
| Nov 11 2015 |
6683 |
337.63 |
| Nov 04 2015 |
12136 |
425.35 |
| Nov 04 2015 |
5777 |
385.14 |
| Nov 04 2015 |
4451 |
337.63 |
| Nov 04 2015 |
6683 |
337.63 |
| Oct 28 2015 |
4442 |
337.63 |
| Oct 28 2015 |
5765 |
385.14 |
| Oct 28 2015 |
12137 |
425.35 |
| Oct 28 2015 |
6673 |
337.63 |
| Oct 21 2015 |
12094 |
425.35 |
| Oct 21 2015 |
5749 |
385.14 |
| Oct 21 2015 |
4446 |
337.63 |
| Oct 21 2015 |
6676 |
337.63 |
| Oct 14 2015 |
12097 |
425.35 |
| Oct 14 2015 |
4447 |
337.63 |
| Oct 14 2015 |
5749 |
385.14 |
| Oct 14 2015 |
6679 |
337.63 |
| Oct 07 2015 |
4445 |
337.63 |
| Oct 07 2015 |
5750 |
385.14 |
| Oct 07 2015 |
12113 |
425.35 |
| Oct 07 2015 |
6670 |
337.63 |
| Sep 30 2015 |
4447 |
337.63 |
| Sep 30 2015 |
5762 |
385.14 |
| Sep 30 2015 |
12127 |
425.35 |
| Sep 30 2015 |
6683 |
337.63 |
| Sep 23 2015 |
5769 |
385.14 |
| Sep 23 2015 |
4455 |
337.63 |
| Sep 23 2015 |
12199 |
425.35 |
| Sep 23 2015 |
6708 |
337.63 |
| Sep 16 2015 |
12089 |
425.35 |
| Sep 16 2015 |
4463 |
337.63 |
| Sep 16 2015 |
5756 |
385.14 |
| Sep 16 2015 |
6696 |
337.63 |
| Sep 09 2015 |
5728 |
385.14 |
| Sep 09 2015 |
4485 |
337.63 |
| Sep 09 2015 |
12057 |
425.35 |
| Sep 09 2015 |
6704 |
337.63 |
| Sep 02 2015 |
5651 |
385.14 |
| Sep 02 2015 |
4686 |
340.89 |
| Sep 02 2015 |
12127 |
425.35 |
| Sep 02 2015 |
7023 |
340.89 |
| Aug 26 2015 |
12274 |
425.35 |
| Aug 26 2015 |
4788 |
340.89 |
| Aug 26 2015 |
5810 |
385.14 |
| Aug 26 2015 |
7138 |
340.89 |
| Aug 19 2015 |
4799 |
340.89 |
| Aug 19 2015 |
5763 |
385.14 |
| Aug 19 2015 |
12478 |
425.35 |
| Aug 19 2015 |
7256 |
340.89 |
| Aug 12 2015 |
4245 |
333.32 |
| Aug 12 2015 |
5801 |
385.14 |
| Aug 12 2015 |
12490 |
425.35 |
| Aug 12 2015 |
6514 |
333.32 |
| Aug 05 2015 |
4502 |
336.74 |
| Aug 05 2015 |
5802 |
385.14 |
| Aug 05 2015 |
12546 |
425.35 |
| Aug 05 2015 |
6864 |
336.74 |
| Jul 29 2015 |
12582 |
425.35 |
| Jul 29 2015 |
5282 |
345.52 |
| Jul 29 2015 |
5755 |
385.14 |
| Jul 29 2015 |
7844 |
345.52 |
| Jul 22 2015 |
4919 |
341.25 |
| Jul 22 2015 |
5784 |
385.14 |
| Jul 22 2015 |
12631 |
425.35 |
| Jul 22 2015 |
8398 |
350.52 |
| Jul 15 2015 |
4997 |
341.25 |
| Jul 15 2015 |
5914 |
385.14 |
| Jul 15 2015 |
12876 |
425.35 |
| Jul 15 2015 |
8508 |
350.52 |
| Jul 08 2015 |
5980 |
385.14 |
| Jul 08 2015 |
5106 |
342.49 |
| Jul 08 2015 |
12950 |
425.35 |
| Jul 08 2015 |
8782 |
351.76 |
| Jul 01 2015 |
5177 |
342.49 |
| Jul 01 2015 |
6037 |
385.14 |
| Jul 01 2015 |
13015 |
425.35 |
| Jul 01 2015 |
8843 |
351.76 |
| Jun 24 2015 |
6023 |
385.14 |
| Jun 24 2015 |
6081 |
352.65 |
| Jun 24 2015 |
13030 |
425.35 |
| Jun 24 2015 |
9661 |
358.36 |
| Jun 17 2015 |
6011 |
385.14 |
| Jun 17 2015 |
5783 |
348.68 |
| Jun 17 2015 |
12982 |
425.35 |
| Jun 17 2015 |
10022 |
360.5 |
| Jun 10 2015 |
13087 |
425.35 |
| Jun 10 2015 |
6026 |
385.14 |
| Jun 10 2015 |
6114 |
352.11 |
| Jun 10 2015 |
9827 |
359.4 |
| Jun 03 2015 |
6195 |
352.11 |
| Jun 03 2015 |
5984 |
385.14 |
| Jun 03 2015 |
14379 |
434.82 |
| Jun 03 2015 |
9146 |
352.11 |
| May 27 2015 |
5917 |
385.14 |
| May 27 2015 |
6217 |
352.11 |
| May 27 2015 |
14240 |
434.82 |
| May 27 2015 |
9094 |
352.11 |
| May 20 2015 |
14326 |
434.82 |
| May 20 2015 |
5913 |
385.14 |
| May 20 2015 |
6263 |
352.11 |
| May 20 2015 |
9160 |
352.11 |
| May 13 2015 |
6248 |
352.11 |
| May 13 2015 |
5936 |
385.14 |
| May 13 2015 |
14471 |
434.82 |
| May 13 2015 |
9199 |
352.11 |
| May 06 2015 |
5580 |
385.14 |
| May 06 2015 |
14331 |
434.82 |
| May 06 2015 |
6047 |
352.11 |
| May 06 2015 |
8983 |
352.11 |
| Apr 29 2015 |
6101 |
352.11 |
| Apr 29 2015 |
5913 |
388.13 |
| Apr 29 2015 |
13417 |
426.05 |
| Apr 29 2015 |
9055 |
352.11 |
| Apr 22 2015 |
13460 |
426.05 |
| Apr 22 2015 |
6156 |
352.11 |
| Apr 22 2015 |
6012 |
388.13 |
| Apr 22 2015 |
9116 |
352.11 |
| Apr 15 2015 |
6106 |
391.12 |
| Apr 15 2015 |
5830 |
348.52 |
| Apr 15 2015 |
14295 |
434.28 |
| Apr 15 2015 |
9871 |
358.13 |
| Apr 08 2015 |
14296 |
434.28 |
| Apr 08 2015 |
5928 |
348.52 |
| Apr 08 2015 |
6120 |
391.12 |
| Apr 08 2015 |
9902 |
358.13 |
| Apr 01 2015 |
6097 |
391.12 |
| Apr 01 2015 |
6032 |
348.52 |
| Apr 01 2015 |
14424 |
434.28 |
| Apr 01 2015 |
10083 |
358.13 |
| Mar 25 2015 |
5950 |
348.52 |
| Mar 25 2015 |
13981 |
434.28 |
| Mar 25 2015 |
6051 |
391.12 |
| Mar 25 2015 |
9806 |
358.13 |
| Mar 18 2015 |
5996 |
349.98 |
| Mar 18 2015 |
5856 |
391.12 |
| Mar 18 2015 |
10779 |
408.51 |
| Mar 18 2015 |
10113 |
362.31 |
| Mar 11 2015 |
11019 |
408.51 |
| Mar 11 2015 |
6048 |
349.98 |
| Mar 11 2015 |
6064 |
391.12 |
| Mar 11 2015 |
10482 |
362.31 |
| Mar 04 2015 |
6159 |
391.12 |
| Mar 04 2015 |
6165 |
349.98 |
| Mar 04 2015 |
11176 |
408.51 |
| Mar 04 2015 |
10585 |
362.31 |
| Feb 25 2015 |
11217 |
408.51 |
| Feb 25 2015 |
6078 |
391.12 |
| Feb 25 2015 |
6157 |
349.98 |
| Feb 25 2015 |
10603 |
362.31 |
| Feb 18 2015 |
11289 |
408.51 |
| Feb 18 2015 |
6120 |
391.12 |
| Feb 18 2015 |
6191 |
349.98 |
| Feb 18 2015 |
10677 |
362.31 |
| Feb 11 2015 |
11324 |
408.51 |
| Feb 11 2015 |
6204 |
349.98 |
| Feb 11 2015 |
6153 |
391.12 |
| Feb 11 2015 |
10694 |
362.31 |
| Feb 04 2015 |
6206 |
349.98 |
| Feb 04 2015 |
6158 |
391.12 |
| Feb 04 2015 |
11365 |
408.51 |
| Feb 04 2015 |
10707 |
362.31 |
| Jan 28 2015 |
6158 |
391.12 |
| Jan 28 2015 |
6227 |
349.98 |
| Jan 28 2015 |
11353 |
408.51 |
| Jan 28 2015 |
10707 |
362.31 |
| Jan 21 2015 |
6163 |
391.12 |
| Jan 21 2015 |
6233 |
349.98 |
| Jan 21 2015 |
11371 |
408.51 |
| Jan 21 2015 |
10717 |
362.31 |
| Jan 14 2015 |
11383 |
408.51 |
| Jan 14 2015 |
6163 |
391.12 |
| Jan 14 2015 |
6248 |
349.98 |
| Jan 14 2015 |
10740 |
362.31 |
| Jan 07 2015 |
11383 |
408.51 |
| Jan 07 2015 |
6240 |
349.98 |
| Jan 07 2015 |
6163 |
391.12 |
| Jan 07 2015 |
10723 |
362.31 |
| Dec 31 2014 |
6239 |
349.98 |
| Dec 31 2014 |
11383 |
408.51 |
| Dec 31 2014 |
6171 |
391.12 |
| Dec 31 2014 |
10721 |
362.31 |
| Dec 24 2014 |
11383 |
408.51 |
| Dec 24 2014 |
6239 |
349.98 |
| Dec 24 2014 |
6171 |
391.12 |
| Dec 24 2014 |
10721 |
362.31 |
| Dec 17 2014 |
6171 |
391.12 |
| Dec 17 2014 |
6236 |
349.98 |
| Dec 17 2014 |
11383 |
408.51 |
| Dec 17 2014 |
10717 |
362.31 |
| Dec 10 2014 |
6171 |
391.12 |
| Dec 10 2014 |
6236 |
349.98 |
| Dec 10 2014 |
11383 |
408.51 |
| Dec 10 2014 |
10717 |
362.31 |
| Dec 03 2014 |
6172 |
391.12 |
| Dec 03 2014 |
6236 |
349.98 |
| Dec 03 2014 |
11383 |
408.51 |
| Dec 03 2014 |
10717 |
362.31 |
| Nov 26 2014 |
11383 |
408.51 |
| Nov 26 2014 |
6236 |
349.98 |
| Nov 26 2014 |
6172 |
391.12 |
| Nov 26 2014 |
10717 |
362.31 |
| Nov 19 2014 |
6171 |
391.12 |
| Nov 19 2014 |
6236 |
349.98 |
| Nov 19 2014 |
11383 |
408.51 |
| Nov 19 2014 |
10717 |
362.31 |
| Nov 12 2014 |
6236 |
349.98 |
| Nov 12 2014 |
6171 |
391.12 |
| Nov 12 2014 |
11383 |
408.51 |
| Nov 12 2014 |
10717 |
362.31 |
| Nov 05 2014 |
11383 |
408.51 |
| Nov 05 2014 |
6171 |
391.12 |
| Nov 05 2014 |
6236 |
349.98 |
| Nov 05 2014 |
10717 |
362.31 |
| Oct 29 2014 |
11381 |
408.51 |
| Oct 29 2014 |
6236 |
349.98 |
| Oct 29 2014 |
6171 |
391.12 |
| Oct 29 2014 |
10716 |
362.31 |
| Oct 22 2014 |
6166 |
391.12 |
| Oct 22 2014 |
6214 |
349.98 |
| Oct 22 2014 |
11369 |
408.51 |
| Oct 22 2014 |
10730 |
362.31 |
| Oct 15 2014 |
11327 |
408.51 |
| Oct 15 2014 |
6209 |
349.98 |
| Oct 15 2014 |
6163 |
391.12 |
| Oct 15 2014 |
10708 |
362.31 |
| Oct 08 2014 |
11333 |
408.51 |
| Oct 08 2014 |
6206 |
349.98 |
| Oct 08 2014 |
6163 |
391.12 |
| Oct 08 2014 |
10715 |
362.31 |
| Oct 01 2014 |
6213 |
349.98 |
| Oct 01 2014 |
6164 |
391.12 |
| Oct 01 2014 |
11339 |
408.51 |
| Oct 01 2014 |
10726 |
362.31 |
| Sep 24 2014 |
6138 |
391.12 |
| Sep 24 2014 |
6229 |
349.98 |
| Sep 24 2014 |
11400 |
408.51 |
| Sep 24 2014 |
10716 |
362.31 |
| Sep 17 2014 |
11324 |
408.51 |
| Sep 17 2014 |
6112 |
391.12 |
| Sep 17 2014 |
6265 |
349.98 |
| Sep 17 2014 |
10715 |
362.31 |
| Sep 10 2014 |
6119 |
391.12 |
| Sep 10 2014 |
6195 |
349.98 |
| Sep 10 2014 |
11342 |
408.51 |
| Sep 10 2014 |
10721 |
362.31 |
| Sep 03 2014 |
6129 |
391.12 |
| Sep 03 2014 |
6219 |
349.98 |
| Sep 03 2014 |
11336 |
408.51 |
| Sep 03 2014 |
10783 |
362.31 |
| Aug 27 2014 |
5423 |
338.43 |
| Aug 27 2014 |
6010 |
391.12 |
| Aug 27 2014 |
11247 |
408.51 |
| Aug 27 2014 |
10907 |
363.45 |
| Aug 20 2014 |
11252 |
408.51 |
| Aug 20 2014 |
5407 |
338.43 |
| Aug 20 2014 |
5998 |
391.12 |
| Aug 20 2014 |
10927 |
363.45 |
| Aug 13 2014 |
6020 |
391.12 |
| Aug 13 2014 |
5434 |
338.43 |
| Aug 13 2014 |
11241 |
408.51 |
| Aug 13 2014 |
10981 |
363.45 |
| Aug 06 2014 |
5986 |
391.12 |
| Aug 06 2014 |
5559 |
339.7 |
| Aug 06 2014 |
11376 |
408.51 |
| Aug 06 2014 |
12367 |
373.69 |
| Jul 30 2014 |
11394 |
408.51 |
| Jul 30 2014 |
5584 |
339.7 |
| Jul 30 2014 |
6075 |
391.12 |
| Jul 30 2014 |
12450 |
373.69 |
| Jul 23 2014 |
6480 |
352.26 |
| Jul 23 2014 |
9787 |
352.26 |
| Jul 16 2014 |
6483 |
352.26 |
| Jul 16 2014 |
9776 |
352.26 |
| Jul 09 2014 |
6576 |
352.26 |
| Jul 09 2014 |
9768 |
352.26 |
| Jul 02 2014 |
6629 |
352.26 |
| Jul 02 2014 |
9878 |
352.26 |
| Jun 25 2014 |
6097 |
344.77 |
| Jun 25 2014 |
8966 |
344.77 |
| Jun 18 2014 |
6177 |
344.77 |
| Jun 18 2014 |
9028 |
344.77 |
| Jun 11 2014 |
6207 |
344.77 |
| Jun 11 2014 |
9151 |
344.77 |
| Jun 04 2014 |
6178 |
342.43 |
| Jun 04 2014 |
8987 |
342.43 |
| May 28 2014 |
6239 |
342.43 |
| May 28 2014 |
9012 |
342.43 |
| May 21 2014 |
6290 |
342.43 |
| May 21 2014 |
9036 |
342.43 |
| May 14 2014 |
6346 |
342.43 |
| May 14 2014 |
9078 |
342.43 |
| May 07 2014 |
6701 |
347.9 |
| May 07 2014 |
9607 |
347.9 |
| Apr 30 2014 |
6994 |
347.9 |
| Apr 30 2014 |
9895 |
347.9 |
| Apr 23 2014 |
7101 |
347.9 |
| Apr 23 2014 |
10025 |
347.9 |
| Apr 16 2014 |
7078 |
347.9 |
| Apr 16 2014 |
9961 |
347.9 |
| Apr 09 2014 |
7141 |
347.9 |
| Apr 09 2014 |
10138 |
347.9 |
| Apr 02 2014 |
7240 |
347.9 |
| Apr 02 2014 |
9924 |
347.9 |
| Mar 26 2014 |
7430 |
347.9 |
| Mar 26 2014 |
10012 |
347.9 |
| Mar 19 2014 |
7494 |
347.9 |
| Mar 19 2014 |
10059 |
347.9 |
| Mar 12 2014 |
7530 |
347.9 |
| Mar 12 2014 |
10157 |
347.9 |
| Mar 05 2014 |
7538 |
347.9 |
| Mar 05 2014 |
10112 |
347.9 |
| Feb 26 2014 |
8981 |
364.03 |
| Feb 26 2014 |
12016 |
364.03 |
| Feb 19 2014 |
11329 |
388.49 |
| Feb 19 2014 |
15222 |
388.49 |
| Feb 12 2014 |
11340 |
388.49 |
| Feb 12 2014 |
15225 |
388.49 |
| Feb 05 2014 |
11429 |
388.49 |
| Feb 05 2014 |
15293 |
388.49 |
| Jan 29 2014 |
11501 |
388.49 |
| Jan 29 2014 |
15301 |
388.49 |
| Jan 22 2014 |
11477 |
388.49 |
| Jan 22 2014 |
15254 |
388.49 |
| Jan 15 2014 |
11518 |
388.49 |
| Jan 15 2014 |
15293 |
388.49 |
| Jan 08 2014 |
11537 |
388.49 |
| Jan 08 2014 |
15261 |
388.49 |
| Jan 01 2014 |
11539 |
388.49 |
| Jan 01 2014 |
15261 |
388.49 |
| Dec 25 2013 |
11539 |
388.49 |
| Dec 25 2013 |
15263 |
388.49 |
| Dec 18 2013 |
11539 |
388.49 |
| Dec 18 2013 |
15263 |
388.49 |
| Dec 11 2013 |
11539 |
388.49 |
| Dec 11 2013 |
15264 |
388.49 |
| Dec 04 2013 |
11539 |
388.49 |
| Dec 04 2013 |
15265 |
388.49 |
| Nov 27 2013 |
11539 |
388.49 |
| Nov 27 2013 |
15265 |
388.49 |
| Nov 20 2013 |
11539 |
388.49 |
| Nov 20 2013 |
15266 |
388.49 |
| Nov 13 2013 |
11539 |
388.49 |
| Nov 13 2013 |
15266 |
388.49 |
| Nov 06 2013 |
11540 |
388.49 |
| Nov 06 2013 |
15266 |
388.49 |
| Oct 30 2013 |
11539 |
388.49 |
| Oct 30 2013 |
15265 |
388.49 |
| Oct 23 2013 |
11539 |
388.49 |
| Oct 23 2013 |
15261 |
388.49 |
| Oct 16 2013 |
11521 |
388.49 |
| Oct 16 2013 |
15266 |
388.49 |
| Oct 09 2013 |
11523 |
388.49 |
| Oct 09 2013 |
15194 |
388.49 |
| Oct 02 2013 |
11510 |
388.49 |
| Oct 02 2013 |
15215 |
388.49 |
| Sep 25 2013 |
11442 |
388.49 |
| Sep 25 2013 |
15172 |
388.49 |
| Sep 18 2013 |
11400 |
388.49 |
| Sep 18 2013 |
15052 |
388.49 |
| Sep 11 2013 |
11354 |
388.49 |
| Sep 11 2013 |
14967 |
388.49 |
| Sep 04 2013 |
13021 |
405.26 |
| Sep 04 2013 |
17272 |
405.26 |
| Aug 28 2013 |
13011 |
405.26 |
| Aug 28 2013 |
17263 |
405.26 |
| Aug 21 2013 |
13072 |
405.26 |
| Aug 21 2013 |
17347 |
405.26 |
| Aug 14 2013 |
9459 |
366.82 |
| Aug 14 2013 |
12067 |
366.82 |
| Aug 07 2013 |
9611 |
366.82 |
| Aug 07 2013 |
12190 |
366.82 |
| Jul 31 2013 |
9700 |
366.82 |
| Jul 31 2013 |
12300 |
366.82 |
| Jul 24 2013 |
9802 |
366.82 |
| Jul 24 2013 |
12382 |
366.82 |
| Jul 17 2013 |
9853 |
366.82 |
| Jul 17 2013 |
12399 |
366.82 |
| Jul 10 2013 |
9970 |
366.82 |
| Jul 10 2013 |
12520 |
366.82 |
| Jun 26 2013 |
3297 |
274.88 |
| Jun 26 2013 |
3929 |
274.88 |
| Jun 19 2013 |
3370 |
274.88 |
| Jun 19 2013 |
4003 |
274.88 |
| Jun 12 2013 |
3396 |
274.88 |
| Jun 12 2013 |
4118 |
274.88 |
| Jun 05 2013 |
3372 |
274.88 |
| Jun 05 2013 |
4129 |
274.88 |
| May 29 2013 |
13888 |
423.26 |
| May 29 2013 |
3414 |
274.88 |
| May 29 2013 |
10708 |
349.07 |
| May 22 2013 |
14131 |
423.26 |
| May 22 2013 |
3501 |
274.88 |
| May 22 2013 |
10937 |
349.07 |
| May 15 2013 |
3540 |
274.88 |
| May 15 2013 |
14134 |
423.26 |
| May 15 2013 |
10985 |
349.07 |
| May 08 2013 |
4940 |
298.76 |
| May 08 2013 |
14157 |
423.26 |
| May 08 2013 |
8873 |
329.88 |
| May 01 2013 |
14446 |
423.26 |
| May 01 2013 |
5020 |
298.76 |
| May 01 2013 |
8972 |
329.88 |
| Apr 24 2013 |
5020 |
298.76 |
| Apr 24 2013 |
14060 |
423.26 |
| Apr 24 2013 |
8941 |
329.88 |
| Apr 17 2013 |
5093 |
298.76 |
| Apr 17 2013 |
14111 |
423.26 |
| Apr 17 2013 |
9054 |
329.88 |
| Apr 10 2013 |
5060 |
298.76 |
| Apr 10 2013 |
14062 |
423.26 |
| Apr 10 2013 |
9064 |
329.88 |
| Apr 03 2013 |
14055 |
423.26 |
| Apr 03 2013 |
5069 |
298.76 |
| Apr 03 2013 |
9095 |
329.88 |
| Mar 27 2013 |
5108 |
298.76 |
| Mar 27 2013 |
14368 |
423.26 |
| Mar 27 2013 |
9153 |
329.88 |
| Mar 20 2013 |
5054 |
298.76 |
| Mar 20 2013 |
14324 |
423.26 |
| Mar 20 2013 |
9129 |
329.88 |
| Mar 13 2013 |
10711 |
423.26 |
| Mar 13 2013 |
9139 |
329.88 |
| Oct 19 2012 |
4217 |
298.76 |
| Oct 19 2012 |
13416 |
423.26 |
| Oct 19 2012 |
6335 |
311.62 |
| Sep 23 2012 |
13291 |
423.26 |
| Sep 23 2012 |
4199 |
298.76 |
| Sep 23 2012 |
6330 |
311.62 |
| Aug 31 2012 |
4091 |
298.76 |
| Aug 31 2012 |
12757 |
423.26 |
| Aug 31 2012 |
6238 |
311.62 |
| Aug 24 2012 |
12624 |
423.26 |
| Aug 24 2012 |
4055 |
298.76 |
| Aug 24 2012 |
6215 |
311.62 |
| Aug 10 2012 |
3988 |
298.76 |
| Aug 10 2012 |
12243 |
423.26 |
| Aug 10 2012 |
6110 |
311.62 |
| Aug 03 2012 |
11998 |
423.26 |
| Aug 03 2012 |
3931 |
298.76 |
| Aug 03 2012 |
6066 |
311.62 |
| Jul 27 2012 |
11872 |
423.26 |
| Jul 27 2012 |
3871 |
298.76 |
| Jul 27 2012 |
6005 |
311.62 |
| Jul 06 2012 |
3796 |
298.76 |
| Jul 06 2012 |
11426 |
423.26 |
| Jul 06 2012 |
5941 |
311.62 |
| Jun 22 2012 |
4062 |
310.7 |
| Jun 22 2012 |
11244 |
423.26 |
| Jun 22 2012 |
5884 |
313.67 |
| Jun 15 2012 |
4122 |
310.7 |
| Jun 15 2012 |
11107 |
423.26 |
| Jun 15 2012 |
6313 |
313.67 |
| Jun 08 2012 |
4112 |
310.7 |
| Jun 08 2012 |
10891 |
423.26 |
| Jun 08 2012 |
6284 |
313.67 |
| Jun 01 2012 |
3981 |
310.7 |
| Jun 01 2012 |
6143 |
311.62 |
| May 25 2012 |
5795 |
312.24 |
| May 18 2012 |
5885 |
312.24 |
| May 11 2012 |
5912 |
312.24 |
| May 04 2012 |
5838 |
312.24 |
| Apr 27 2012 |
5788 |
312.24 |
| Apr 13 2012 |
5470 |
312.24 |
| Apr 06 2012 |
5407 |
312.24 |
| Mar 27 2012 |
5308 |
312.24 |
