| Apr 15 2024 |
453 |
249.25 |
| Apr 15 2024 |
1694 |
277.32 |
| Apr 15 2024 |
512 |
205.76 |
| Apr 10 2024 |
521 |
254.58 |
| Apr 10 2024 |
1925 |
284.56 |
| Apr 10 2024 |
358 |
192.88 |
| Apr 03 2024 |
551 |
256.21 |
| Apr 03 2024 |
1798 |
280.69 |
| Apr 03 2024 |
254 |
182.23 |
| Mar 27 2024 |
550 |
255.72 |
| Mar 27 2024 |
1628 |
274.93 |
| Mar 27 2024 |
123 |
160.71 |
| Mar 21 2024 |
557 |
255.72 |
| Mar 21 2024 |
1636 |
274.93 |
| Mar 21 2024 |
123 |
160.71 |
| Mar 14 2024 |
544 |
255.72 |
| Mar 14 2024 |
1629 |
274.93 |
| Mar 14 2024 |
125 |
160.71 |
| Mar 07 2024 |
554 |
255.72 |
| Mar 07 2024 |
1636 |
274.93 |
| Mar 07 2024 |
124 |
160.71 |
| Feb 29 2024 |
568 |
255.72 |
| Feb 29 2024 |
1642 |
274.93 |
| Feb 29 2024 |
123 |
160.71 |
| Feb 22 2024 |
567 |
255.72 |
| Feb 22 2024 |
1639 |
274.93 |
| Feb 22 2024 |
125 |
160.71 |
| Feb 15 2024 |
659 |
261.06 |
| Feb 15 2024 |
1904 |
283.75 |
| Feb 15 2024 |
193 |
176.58 |
| Feb 08 2024 |
643 |
261.06 |
| Feb 08 2024 |
1906 |
283.75 |
| Feb 08 2024 |
180 |
176.58 |
| Feb 01 2024 |
569 |
261.06 |
| Feb 01 2024 |
1939 |
283.75 |
| Feb 01 2024 |
142 |
176.58 |
| Jan 25 2024 |
566 |
261.06 |
| Jan 25 2024 |
1935 |
283.75 |
| Jan 25 2024 |
144 |
176.58 |
| Jan 18 2024 |
566 |
261.06 |
| Jan 18 2024 |
1928 |
283.75 |
| Jan 18 2024 |
145 |
176.58 |
| Jan 11 2024 |
566 |
261.06 |
| Jan 11 2024 |
1932 |
283.75 |
| Jan 11 2024 |
145 |
176.58 |
| Jan 04 2024 |
566 |
261.06 |
| Jan 04 2024 |
1934 |
283.75 |
| Jan 04 2024 |
145 |
176.58 |
| Dec 28 2023 |
566 |
261.06 |
| Dec 28 2023 |
1934 |
283.75 |
| Dec 28 2023 |
145 |
176.58 |
| Dec 21 2023 |
566 |
261.06 |
| Dec 21 2023 |
1934 |
283.75 |
| Dec 21 2023 |
145 |
176.58 |
| Dec 14 2023 |
566 |
261.06 |
| Dec 14 2023 |
1934 |
283.75 |
| Dec 14 2023 |
145 |
176.58 |
| Dec 07 2023 |
566 |
261.06 |
| Dec 07 2023 |
1934 |
283.75 |
| Dec 07 2023 |
145 |
176.58 |
| Nov 30 2023 |
567 |
261.06 |
| Nov 30 2023 |
1933 |
283.75 |
| Nov 30 2023 |
145 |
176.58 |
| Nov 23 2023 |
567 |
261.06 |
| Nov 23 2023 |
1933 |
283.75 |
| Nov 23 2023 |
145 |
176.58 |
| Nov 16 2023 |
567 |
261.06 |
| Nov 16 2023 |
1932 |
283.75 |
| Nov 16 2023 |
145 |
176.58 |
| Nov 09 2023 |
567 |
261.06 |
| Nov 09 2023 |
1937 |
283.75 |
| Nov 09 2023 |
146 |
176.58 |
| Nov 02 2023 |
567 |
261.06 |
| Nov 02 2023 |
1937 |
283.75 |
| Nov 02 2023 |
146 |
176.58 |
| Oct 26 2023 |
570 |
261.06 |
| Oct 26 2023 |
1946 |
283.75 |
| Oct 26 2023 |
147 |
176.58 |
| Oct 19 2023 |
570 |
261.06 |
| Oct 19 2023 |
1945 |
283.75 |
| Oct 19 2023 |
148 |
176.58 |
| Oct 12 2023 |
570 |
261.06 |
| Oct 12 2023 |
1944 |
283.75 |
| Oct 12 2023 |
148 |
176.58 |
| Oct 05 2023 |
570 |
261.06 |
| Oct 05 2023 |
1946 |
283.75 |
| Oct 05 2023 |
148 |
176.58 |
| Sep 28 2023 |
573 |
261.06 |
| Sep 28 2023 |
1952 |
283.75 |
| Sep 28 2023 |
148 |
176.58 |
| Sep 21 2023 |
572 |
261.06 |
| Sep 21 2023 |
1952 |
283.75 |
| Sep 21 2023 |
149 |
176.58 |
| Sep 14 2023 |
588 |
261.06 |
| Sep 14 2023 |
1961 |
283.75 |
| Sep 14 2023 |
152 |
176.58 |
| Sep 07 2023 |
586 |
261.06 |
| Sep 07 2023 |
1965 |
283.75 |
| Sep 07 2023 |
154 |
176.58 |
| Aug 31 2023 |
620 |
261.68 |
| Aug 31 2023 |
1704 |
273.74 |
| Aug 31 2023 |
600 |
214.68 |
| Aug 24 2023 |
635 |
261.68 |
| Aug 24 2023 |
1725 |
273.74 |
| Aug 24 2023 |
602 |
214.68 |
| Aug 17 2023 |
644 |
261.68 |
| Aug 17 2023 |
1749 |
273.74 |
| Aug 17 2023 |
621 |
214.36 |
| Aug 10 2023 |
653 |
261.68 |
| Aug 10 2023 |
1508 |
264.75 |
| Aug 10 2023 |
950 |
230.43 |
| Aug 03 2023 |
657 |
261.68 |
| Aug 03 2023 |
1511 |
264.75 |
| Aug 03 2023 |
959 |
230.43 |
| Jul 27 2023 |
677 |
261.68 |
| Jul 27 2023 |
1516 |
264.75 |
| Jul 27 2023 |
1251 |
240.5 |
| Jul 20 2023 |
686 |
261.68 |
| Jul 20 2023 |
1562 |
264.75 |
| Jul 20 2023 |
1261 |
240.5 |
| Jul 13 2023 |
694 |
261.68 |
| Jul 13 2023 |
1573 |
264.75 |
| Jul 13 2023 |
1275 |
240.5 |
| Jul 06 2023 |
712 |
261.68 |
| Jul 06 2023 |
1587 |
264.75 |
| Jul 06 2023 |
1883 |
262.33 |
| Jun 29 2023 |
710 |
261.68 |
| Jun 29 2023 |
1583 |
264.75 |
| Jun 29 2023 |
1883 |
262.33 |
| Jun 22 2023 |
712 |
261.68 |
| Jun 22 2023 |
1624 |
264.75 |
| Jun 22 2023 |
1894 |
262.33 |
| Jun 15 2023 |
755 |
261.68 |
| Jun 15 2023 |
1641 |
264.75 |
| Jun 15 2023 |
1932 |
262.33 |
| Jun 08 2023 |
771 |
261.68 |
| Jun 08 2023 |
1705 |
266.43 |
| Jun 08 2023 |
1814 |
258.28 |
| Jun 01 2023 |
768 |
261.68 |
| Jun 01 2023 |
1685 |
266.43 |
| Jun 01 2023 |
1828 |
258.28 |
| May 25 2023 |
782 |
261.68 |
| May 25 2023 |
1687 |
266.43 |
| May 25 2023 |
1840 |
258.28 |
| May 18 2023 |
784 |
261.68 |
| May 18 2023 |
1565 |
260.89 |
| May 18 2023 |
1767 |
255.14 |
| May 11 2023 |
767 |
261.68 |
| May 11 2023 |
1569 |
260.89 |
| May 11 2023 |
1752 |
255.14 |
| May 04 2023 |
765 |
261.54 |
| May 04 2023 |
1678 |
266.47 |
| May 04 2023 |
2021 |
264.1 |
| Apr 27 2023 |
791 |
263.94 |
| Apr 27 2023 |
1815 |
271.9 |
| Apr 27 2023 |
1739 |
254.43 |
| Apr 20 2023 |
655 |
253.22 |
| Apr 20 2023 |
1813 |
271.9 |
| Apr 20 2023 |
1340 |
237.49 |
| Apr 13 2023 |
725 |
259.6 |
| Apr 13 2023 |
1798 |
271.9 |
| Apr 13 2023 |
938 |
217.37 |
| Apr 06 2023 |
727 |
259.6 |
| Apr 06 2023 |
1802 |
271.9 |
| Apr 06 2023 |
952 |
217.37 |
| Mar 30 2023 |
723 |
259.6 |
| Mar 30 2023 |
1797 |
271.9 |
| Mar 30 2023 |
966 |
217.37 |
| Mar 23 2023 |
726 |
259.6 |
| Mar 23 2023 |
1797 |
271.9 |
| Mar 23 2023 |
974 |
217.37 |
| Mar 16 2023 |
743 |
261.24 |
| Mar 16 2023 |
2024 |
281.5 |
| Mar 16 2023 |
473 |
185.68 |
| Mar 09 2023 |
714 |
259.93 |
| Mar 09 2023 |
2009 |
281.5 |
| Mar 09 2023 |
580 |
193.38 |
| Mar 02 2023 |
715 |
259.93 |
| Mar 02 2023 |
2000 |
281.5 |
| Mar 02 2023 |
582 |
193.38 |
| Feb 23 2023 |
714 |
259.93 |
| Feb 23 2023 |
1996 |
281.5 |
| Feb 23 2023 |
585 |
193.38 |
| Feb 16 2023 |
683 |
257.39 |
| Feb 16 2023 |
1936 |
279.34 |
| Feb 16 2023 |
447 |
185.28 |
| Feb 09 2023 |
683 |
257.39 |
| Feb 09 2023 |
1931 |
279.34 |
| Feb 09 2023 |
448 |
185.28 |
| Feb 02 2023 |
682 |
257.39 |
| Feb 02 2023 |
1919 |
279.34 |
| Feb 02 2023 |
449 |
185.28 |
| Jan 26 2023 |
682 |
257.39 |
| Jan 26 2023 |
1915 |
279.34 |
| Jan 26 2023 |
450 |
185.28 |
| Jan 19 2023 |
682 |
257.39 |
| Jan 19 2023 |
1904 |
279.34 |
| Jan 19 2023 |
452 |
185.28 |
| Jan 12 2023 |
682 |
257.39 |
| Jan 12 2023 |
1904 |
279.34 |
| Jan 12 2023 |
453 |
185.28 |
| Jan 05 2023 |
682 |
257.39 |
| Jan 05 2023 |
1904 |
279.34 |
| Jan 05 2023 |
453 |
185.28 |
| Dec 29 2022 |
682 |
257.39 |
| Dec 29 2022 |
1903 |
279.34 |
| Dec 29 2022 |
453 |
185.28 |
| Dec 22 2022 |
682 |
257.39 |
| Dec 22 2022 |
1903 |
279.34 |
| Dec 22 2022 |
453 |
185.28 |
| Dec 15 2022 |
683 |
257.39 |
| Dec 15 2022 |
1903 |
279.34 |
| Dec 15 2022 |
453 |
185.28 |
| Dec 08 2022 |
683 |
257.39 |
| Dec 08 2022 |
1900 |
279.34 |
| Dec 08 2022 |
453 |
185.28 |
| Dec 01 2022 |
683 |
257.39 |
| Dec 01 2022 |
1900 |
279.34 |
| Dec 01 2022 |
453 |
185.28 |
| Nov 24 2022 |
683 |
257.39 |
| Nov 24 2022 |
1900 |
279.34 |
| Nov 24 2022 |
453 |
185.28 |
| Nov 17 2022 |
683 |
257.39 |
| Nov 17 2022 |
1899 |
279.34 |
| Nov 17 2022 |
453 |
185.28 |
| Nov 10 2022 |
684 |
257.39 |
| Nov 10 2022 |
1899 |
279.34 |
| Nov 10 2022 |
453 |
185.28 |
| Nov 03 2022 |
684 |
257.39 |
| Nov 03 2022 |
1894 |
279.34 |
| Nov 03 2022 |
452 |
185.28 |
| Oct 27 2022 |
684 |
257.39 |
| Oct 27 2022 |
1891 |
279.34 |
| Oct 27 2022 |
453 |
185.28 |
| Oct 20 2022 |
684 |
257.39 |
| Oct 20 2022 |
1891 |
279.34 |
| Oct 20 2022 |
453 |
185.28 |
| Oct 13 2022 |
686 |
257.39 |
| Oct 13 2022 |
1891 |
279.34 |
| Oct 13 2022 |
454 |
185.28 |
| Oct 06 2022 |
686 |
257.39 |
| Oct 06 2022 |
1892 |
279.34 |
| Oct 06 2022 |
455 |
185.28 |
| Sep 29 2022 |
686 |
257.39 |
| Sep 29 2022 |
1892 |
279.34 |
| Sep 29 2022 |
456 |
185.28 |
| Sep 22 2022 |
685 |
257.39 |
| Sep 22 2022 |
1887 |
279.34 |
| Sep 22 2022 |
459 |
185.28 |
| Sep 15 2022 |
685 |
257.39 |
| Sep 15 2022 |
1886 |
279.34 |
| Sep 15 2022 |
458 |
185.28 |
| Sep 08 2022 |
685 |
257.39 |
| Sep 08 2022 |
1887 |
279.34 |
| Sep 08 2022 |
461 |
185.28 |
| Sep 01 2022 |
756 |
264.88 |
| Sep 01 2022 |
1921 |
282.04 |
| Sep 01 2022 |
744 |
204.72 |
| Aug 25 2022 |
758 |
264.88 |
| Aug 25 2022 |
1911 |
282.04 |
| Aug 25 2022 |
751 |
204.72 |
| Aug 18 2022 |
760 |
264.88 |
| Aug 18 2022 |
1909 |
282.04 |
| Aug 18 2022 |
755 |
204.72 |
| Aug 11 2022 |
758 |
264.88 |
| Aug 11 2022 |
1899 |
282.04 |
| Aug 11 2022 |
768 |
204.72 |
| Aug 04 2022 |
754 |
264.88 |
| Aug 04 2022 |
1950 |
284.69 |
| Aug 04 2022 |
770 |
204.72 |
| Jul 28 2022 |
761 |
264.88 |
| Jul 28 2022 |
1906 |
284.69 |
| Jul 28 2022 |
783 |
204.72 |
| Jul 21 2022 |
757 |
264.88 |
| Jul 21 2022 |
1870 |
284.69 |
| Jul 21 2022 |
792 |
204.72 |
| Jul 14 2022 |
754 |
264.88 |
| Jul 14 2022 |
1867 |
284.69 |
| Jul 14 2022 |
795 |
204.72 |
| Jul 07 2022 |
747 |
264.88 |
| Jul 07 2022 |
2111 |
297.05 |
| Jul 07 2022 |
887 |
209.31 |
| Jun 30 2022 |
733 |
264.88 |
| Jun 30 2022 |
2217 |
301.96 |
| Jun 30 2022 |
802 |
204.14 |
| Jun 23 2022 |
730 |
264.88 |
| Jun 23 2022 |
2197 |
301.96 |
| Jun 23 2022 |
815 |
204.14 |
| Jun 16 2022 |
728 |
264.88 |
| Jun 16 2022 |
2126 |
301.96 |
| Jun 16 2022 |
821 |
204.14 |
| Jun 09 2022 |
722 |
264.88 |
| Jun 09 2022 |
2117 |
301.96 |
| Jun 09 2022 |
795 |
204.14 |
| Jun 02 2022 |
720 |
264.88 |
| Jun 02 2022 |
2045 |
301.96 |
| Jun 02 2022 |
801 |
204.14 |
| May 26 2022 |
871 |
281.05 |
| May 26 2022 |
2010 |
301.96 |
| May 26 2022 |
1961 |
274.1 |
| May 19 2022 |
950 |
290.98 |
| May 19 2022 |
1964 |
301.96 |
| May 19 2022 |
2083 |
280.56 |
| May 12 2022 |
945 |
290.98 |
| May 12 2022 |
1960 |
301.96 |
| May 12 2022 |
2064 |
280.56 |
| May 05 2022 |
878 |
286.54 |
| May 05 2022 |
1904 |
301.96 |
| May 05 2022 |
1873 |
272.24 |
| Apr 28 2022 |
885 |
290.04 |
| Apr 28 2022 |
1859 |
301.96 |
| Apr 28 2022 |
1939 |
277.5 |
| Apr 21 2022 |
858 |
293.59 |
| Apr 21 2022 |
1962 |
313.29 |
| Apr 21 2022 |
2021 |
284.56 |
| Apr 14 2022 |
822 |
293.59 |
| Apr 14 2022 |
1937 |
313.29 |
| Apr 14 2022 |
2002 |
284.56 |
| Apr 07 2022 |
774 |
293.59 |
| Apr 07 2022 |
1904 |
313.29 |
| Apr 07 2022 |
1963 |
284.56 |
| Mar 31 2022 |
772 |
293.59 |
| Mar 31 2022 |
1894 |
313.29 |
| Mar 31 2022 |
1959 |
284.56 |
| Mar 24 2022 |
810 |
303.49 |
| Mar 24 2022 |
1856 |
313.29 |
| Mar 24 2022 |
1981 |
286.37 |
| Mar 17 2022 |
807 |
303.49 |
| Mar 17 2022 |
1836 |
313.29 |
| Mar 17 2022 |
1973 |
286.37 |
| Mar 10 2022 |
804 |
307.4 |
| Mar 10 2022 |
1823 |
313.29 |
| Mar 10 2022 |
1954 |
286.58 |
| Mar 03 2022 |
773 |
307.4 |
| Mar 03 2022 |
2365 |
343.96 |
| Mar 03 2022 |
1939 |
286.58 |
| Feb 24 2022 |
734 |
307.4 |
| Feb 24 2022 |
2342 |
343.96 |
| Feb 24 2022 |
1892 |
286.58 |
| Feb 17 2022 |
694 |
307.4 |
| Feb 17 2022 |
2208 |
343.96 |
| Feb 17 2022 |
1801 |
286.58 |
| Feb 10 2022 |
693 |
307.4 |
| Feb 10 2022 |
2223 |
343.96 |
| Feb 10 2022 |
1804 |
286.58 |
| Feb 03 2022 |
691 |
307.4 |
| Feb 03 2022 |
2235 |
343.96 |
| Feb 03 2022 |
1810 |
286.58 |
| Jan 27 2022 |
696 |
307.4 |
| Jan 27 2022 |
2238 |
343.96 |
| Jan 27 2022 |
1810 |
286.58 |
| Jan 20 2022 |
693 |
307.4 |
| Jan 20 2022 |
2242 |
343.96 |
| Jan 20 2022 |
1808 |
286.58 |
| Jan 13 2022 |
693 |
307.4 |
| Jan 13 2022 |
2243 |
343.96 |
| Jan 13 2022 |
1809 |
286.58 |
| Jan 06 2022 |
693 |
307.4 |
| Jan 06 2022 |
2243 |
343.96 |
| Jan 06 2022 |
1809 |
286.58 |
| Dec 30 2021 |
693 |
307.4 |
| Dec 30 2021 |
2244 |
343.96 |
| Dec 30 2021 |
1810 |
286.58 |
| Dec 23 2021 |
693 |
307.4 |
| Dec 23 2021 |
2244 |
343.96 |
| Dec 23 2021 |
1810 |
286.58 |
| Dec 16 2021 |
693 |
307.4 |
| Dec 16 2021 |
2244 |
343.96 |
| Dec 16 2021 |
1810 |
286.58 |
| Dec 09 2021 |
693 |
307.4 |
| Dec 09 2021 |
2244 |
343.96 |
| Dec 09 2021 |
1810 |
286.58 |
| Dec 02 2021 |
693 |
307.4 |
| Dec 02 2021 |
2244 |
343.96 |
| Dec 02 2021 |
1810 |
286.58 |
| Nov 25 2021 |
693 |
307.4 |
| Nov 25 2021 |
2244 |
343.96 |
| Nov 25 2021 |
1810 |
286.58 |
| Nov 18 2021 |
693 |
307.4 |
| Nov 18 2021 |
2244 |
343.96 |
| Nov 18 2021 |
1810 |
286.58 |
| Nov 11 2021 |
693 |
307.4 |
| Nov 11 2021 |
2244 |
343.96 |
| Nov 11 2021 |
1810 |
286.58 |
| Nov 04 2021 |
708 |
307.4 |
| Nov 04 2021 |
2244 |
343.96 |
| Nov 04 2021 |
1822 |
286.58 |
| Oct 28 2021 |
708 |
307.4 |
| Oct 28 2021 |
2244 |
343.96 |
| Oct 28 2021 |
1822 |
286.58 |
| Oct 21 2021 |
708 |
307.4 |
| Oct 21 2021 |
2244 |
343.96 |
| Oct 21 2021 |
1822 |
286.58 |
| Oct 14 2021 |
710 |
307.4 |
| Oct 14 2021 |
2244 |
343.96 |
| Oct 14 2021 |
1823 |
286.58 |
| Oct 07 2021 |
710 |
307.4 |
| Oct 07 2021 |
2245 |
343.96 |
| Oct 07 2021 |
1823 |
286.58 |
| Sep 30 2021 |
679 |
307.4 |
| Sep 30 2021 |
2213 |
343.96 |
| Sep 30 2021 |
1793 |
286.58 |
| Sep 23 2021 |
688 |
309.37 |
| Sep 23 2021 |
2137 |
343.96 |
| Sep 23 2021 |
1757 |
286.58 |
| Sep 16 2021 |
644 |
309.37 |
| Sep 16 2021 |
2114 |
343.96 |
| Sep 16 2021 |
1697 |
286.58 |
| Sep 09 2021 |
749 |
320.26 |
| Sep 09 2021 |
3027 |
388 |
| Sep 09 2021 |
1688 |
286.58 |
| Sep 02 2021 |
896 |
335.9 |
| Sep 02 2021 |
3270 |
405.49 |
| Sep 02 2021 |
1912 |
304.65 |
| Aug 26 2021 |
859 |
335.9 |
| Aug 26 2021 |
3284 |
405.49 |
| Aug 26 2021 |
1862 |
304.65 |
| Aug 19 2021 |
830 |
335.9 |
| Aug 19 2021 |
3122 |
405.49 |
| Aug 19 2021 |
1721 |
304.65 |
| Aug 12 2021 |
1187 |
360.53 |
| Aug 12 2021 |
3112 |
405.49 |
| Aug 12 2021 |
1848 |
314.39 |
| Aug 05 2021 |
1118 |
360.53 |
| Aug 05 2021 |
3095 |
405.49 |
| Aug 05 2021 |
1753 |
314.39 |
| Jul 29 2021 |
1082 |
360.53 |
| Jul 29 2021 |
4324 |
456.91 |
| Jul 29 2021 |
2076 |
331.29 |
| Jul 22 2021 |
1032 |
360.53 |
| Jul 22 2021 |
4110 |
450 |
| Jul 22 2021 |
1897 |
331.29 |
| Jul 15 2021 |
1061 |
360.53 |
| Jul 15 2021 |
4156 |
450 |
| Jul 15 2021 |
2308 |
347.65 |
| Jul 08 2021 |
1038 |
360.53 |
| Jul 08 2021 |
4266 |
449.28 |
| Jul 08 2021 |
2276 |
347.65 |
| Jul 01 2021 |
1043 |
360.53 |
| Jul 01 2021 |
4331 |
449.28 |
| Jul 01 2021 |
2245 |
347.65 |
| Jun 24 2021 |
966 |
360.53 |
| Jun 24 2021 |
4439 |
449.28 |
| Jun 24 2021 |
2165 |
347.65 |
| Jun 17 2021 |
913 |
360.53 |
| Jun 17 2021 |
4357 |
449.28 |
| Jun 17 2021 |
1982 |
347.65 |
| Jun 10 2021 |
845 |
360.53 |
| Jun 10 2021 |
4303 |
449.28 |
| Jun 10 2021 |
1776 |
347.65 |
| Jun 03 2021 |
2037 |
356.36 |
| May 27 2021 |
2118 |
360.53 |
| May 27 2021 |
5399 |
484.2 |
| May 27 2021 |
3874 |
356.36 |
| May 07 2021 |
3231 |
360.53 |
| Apr 30 2021 |
810 |
362.05 |
| Apr 30 2021 |
228 |
344.45 |
| Apr 30 2021 |
1470 |
362.05 |
| Apr 23 2021 |
481 |
348.5 |
| Apr 23 2021 |
214 |
344.45 |
| Apr 23 2021 |
997 |
348.5 |
| Apr 16 2021 |
247 |
328.27 |
| Apr 16 2021 |
586 |
328.27 |
| Apr 09 2021 |
208 |
328.27 |
| Apr 09 2021 |
382 |
328.27 |
| Apr 02 2021 |
207 |
328.27 |
| Apr 02 2021 |
376 |
328.27 |
| Mar 05 2021 |
2847 |
504.07 |
| Mar 05 2021 |
4648 |
504.07 |
| Feb 26 2021 |
3411 |
504.07 |
| Feb 26 2021 |
5401 |
504.07 |
| Feb 19 2021 |
3618 |
504.07 |
| Feb 19 2021 |
6100 |
504.07 |
| Feb 12 2021 |
3929 |
504.07 |
| Feb 12 2021 |
6487 |
504.07 |
| Feb 05 2021 |
4289 |
504.07 |
| Feb 05 2021 |
6899 |
504.07 |
| Jan 29 2021 |
4428 |
504.07 |
| Jan 29 2021 |
7101 |
504.07 |
| Jan 22 2021 |
4521 |
504.07 |
| Jan 22 2021 |
7252 |
504.07 |
| Jan 15 2021 |
4688 |
504.07 |
| Jan 15 2021 |
7393 |
504.07 |
| Jan 08 2021 |
4688 |
504.07 |
| Jan 08 2021 |
7364 |
504.07 |
| Jan 01 2021 |
4670 |
504.07 |
| Jan 01 2021 |
7320 |
504.07 |
| Dec 25 2020 |
4670 |
504.07 |
| Dec 25 2020 |
7320 |
504.07 |
| Dec 18 2020 |
4670 |
504.07 |
| Dec 18 2020 |
7320 |
504.07 |
| Dec 11 2020 |
4670 |
504.07 |
| Dec 11 2020 |
7298 |
504.07 |
| Dec 04 2020 |
4620 |
504.07 |
| Dec 04 2020 |
7258 |
504.07 |
| Nov 27 2020 |
4620 |
504.07 |
| Nov 27 2020 |
7258 |
504.07 |
| Nov 20 2020 |
4620 |
504.07 |
| Nov 20 2020 |
7258 |
504.07 |
| Nov 13 2020 |
4620 |
504.07 |
| Nov 13 2020 |
7258 |
504.07 |
| Nov 06 2020 |
4620 |
504.07 |
| Nov 06 2020 |
7361 |
504.07 |
| Oct 30 2020 |
4612 |
504.07 |
| Oct 30 2020 |
7284 |
504.07 |
| Oct 23 2020 |
4612 |
504.07 |
| Oct 23 2020 |
7205 |
504.07 |
| Oct 16 2020 |
4581 |
504.07 |
| Oct 16 2020 |
7226 |
504.07 |
| Oct 09 2020 |
4536 |
504.07 |
| Oct 09 2020 |
7185 |
504.07 |
| Oct 02 2020 |
4260 |
504.07 |
| Oct 02 2020 |
6861 |
504.07 |
| Sep 25 2020 |
4325 |
504.07 |
| Sep 25 2020 |
6905 |
504.07 |
| Sep 18 2020 |
4353 |
504.07 |
| Sep 18 2020 |
6943 |
504.07 |
| Sep 11 2020 |
4420 |
504.07 |
| Sep 11 2020 |
6677 |
504.07 |
| Sep 04 2020 |
4706 |
504.07 |
| Sep 04 2020 |
7421 |
504.07 |
| Aug 28 2020 |
5190 |
504.07 |
| Aug 28 2020 |
7939 |
504.07 |
| Aug 21 2020 |
5544 |
504.07 |
| Aug 21 2020 |
8573 |
504.07 |
| Aug 14 2020 |
5773 |
504.07 |
| Aug 14 2020 |
8971 |
504.07 |
| Aug 07 2020 |
8451 |
590.92 |
| Aug 07 2020 |
6254 |
504.07 |
| Aug 07 2020 |
11015 |
533.02 |
| Jul 31 2020 |
6043 |
485.18 |
| Jul 31 2020 |
8997 |
590.92 |
| Jul 31 2020 |
10370 |
506.32 |
| Jul 24 2020 |
6725 |
489.54 |
| Jul 24 2020 |
9386 |
590.92 |
| Jul 24 2020 |
9994 |
489.54 |
| Jul 17 2020 |
7260 |
489.54 |
| Jul 17 2020 |
9940 |
590.92 |
| Jul 17 2020 |
10452 |
489.54 |
| Jul 10 2020 |
10387 |
590.92 |
| Jul 10 2020 |
7598 |
484.47 |
| Jul 10 2020 |
10681 |
484.47 |
| Jul 03 2020 |
7701 |
484.47 |
| Jul 03 2020 |
10677 |
590.92 |
| Jul 03 2020 |
10813 |
484.47 |
| Jun 26 2020 |
8246 |
484.47 |
| Jun 26 2020 |
11114 |
590.92 |
| Jun 26 2020 |
11336 |
484.47 |
| Jun 19 2020 |
8506 |
484.47 |
| Jun 19 2020 |
11420 |
590.92 |
| Jun 19 2020 |
11773 |
484.47 |
| Jun 12 2020 |
8810 |
484.47 |
| Jun 12 2020 |
10778 |
539.38 |
| Jun 12 2020 |
11654 |
478.08 |
| Jun 05 2020 |
9197 |
484.2 |
| Jun 05 2020 |
9830 |
511.71 |
| Jun 05 2020 |
10916 |
466.12 |
| May 29 2020 |
9531 |
484.2 |
| May 29 2020 |
10147 |
511.71 |
| May 29 2020 |
11253 |
466.12 |
| May 22 2020 |
9324 |
491.54 |
| May 22 2020 |
9914 |
484.2 |
| May 22 2020 |
1565 |
385.99 |
| May 22 2020 |
11613 |
466.12 |
| May 15 2020 |
1759 |
385.99 |
| May 15 2020 |
10154 |
484.2 |
| May 15 2020 |
9046 |
480.21 |
| May 15 2020 |
11995 |
466.12 |
| May 08 2020 |
10403 |
484.2 |
| May 08 2020 |
1805 |
385.99 |
| May 08 2020 |
9265 |
480.21 |
| May 08 2020 |
12283 |
466.12 |
| May 01 2020 |
9754 |
480.21 |
| May 01 2020 |
9648 |
467.57 |
| May 01 2020 |
2025 |
385.99 |
| May 01 2020 |
12885 |
466.12 |
| Apr 24 2020 |
9372 |
460.87 |
| Apr 24 2020 |
2056 |
385.99 |
| Apr 24 2020 |
7519 |
447.15 |
| Apr 24 2020 |
13711 |
466.12 |
| Apr 17 2020 |
7821 |
447.15 |
| Apr 17 2020 |
9431 |
460.87 |
| Apr 17 2020 |
2063 |
385.99 |
| Apr 17 2020 |
13996 |
466.12 |
| Apr 10 2020 |
8031 |
447.15 |
| Apr 10 2020 |
8200 |
445.54 |
| Apr 10 2020 |
2097 |
385.99 |
| Apr 10 2020 |
14327 |
466.12 |
| Apr 03 2020 |
2253 |
385.99 |
| Apr 03 2020 |
8403 |
445.54 |
| Apr 03 2020 |
7968 |
443.09 |
| Apr 03 2020 |
14700 |
466.12 |
| Mar 27 2020 |
2387 |
385.99 |
| Mar 27 2020 |
8565 |
445.54 |
| Mar 27 2020 |
7725 |
437.7 |
| Mar 27 2020 |
15069 |
466.12 |
| Mar 20 2020 |
2429 |
385.99 |
| Mar 20 2020 |
8702 |
445.54 |
| Mar 20 2020 |
7851 |
437.7 |
| Mar 20 2020 |
15285 |
466.12 |
| Mar 13 2020 |
8047 |
437.7 |
| Mar 13 2020 |
2413 |
385.99 |
| Mar 13 2020 |
8754 |
445.54 |
| Mar 13 2020 |
15497 |
466.12 |
| Mar 06 2020 |
8917 |
446.47 |
| Mar 06 2020 |
2461 |
385.99 |
| Mar 06 2020 |
8195 |
437.7 |
| Mar 06 2020 |
11233 |
433.82 |
| Feb 28 2020 |
8900 |
446.47 |
| Feb 28 2020 |
2559 |
385.99 |
| Feb 28 2020 |
8266 |
437.7 |
| Feb 28 2020 |
11276 |
433.82 |
| Feb 21 2020 |
8103 |
437.7 |
| Feb 21 2020 |
2495 |
385.99 |
| Feb 21 2020 |
8793 |
446.47 |
| Feb 21 2020 |
11152 |
433.82 |
| Feb 14 2020 |
8841 |
446.47 |
| Feb 14 2020 |
2526 |
385.99 |
| Feb 14 2020 |
8135 |
437.7 |
| Feb 14 2020 |
11180 |
433.82 |
| Feb 07 2020 |
2557 |
385.99 |
| Feb 07 2020 |
8774 |
446.47 |
| Feb 07 2020 |
8116 |
437.7 |
| Feb 07 2020 |
11092 |
433.82 |
| Jan 31 2020 |
2560 |
385.99 |
| Jan 31 2020 |
8783 |
446.47 |
| Jan 31 2020 |
8172 |
437.7 |
| Jan 31 2020 |
11122 |
433.82 |
| Jan 24 2020 |
8157 |
437.7 |
| Jan 24 2020 |
2558 |
385.99 |
| Jan 24 2020 |
8800 |
446.47 |
| Jan 24 2020 |
11118 |
433.82 |
| Jan 17 2020 |
2558 |
385.99 |
| Jan 17 2020 |
8735 |
446.47 |
| Jan 17 2020 |
8160 |
437.7 |
| Jan 17 2020 |
11058 |
433.82 |
| Jan 10 2020 |
8732 |
446.47 |
| Jan 10 2020 |
2558 |
385.99 |
| Jan 10 2020 |
8160 |
437.7 |
| Jan 10 2020 |
11059 |
433.82 |
| Jan 03 2020 |
2558 |
385.99 |
| Jan 03 2020 |
8740 |
446.47 |
| Jan 03 2020 |
8162 |
437.7 |
| Jan 03 2020 |
11067 |
433.82 |
| Dec 27 2019 |
2559 |
385.99 |
| Dec 27 2019 |
8734 |
446.47 |
| Dec 27 2019 |
8162 |
437.7 |
| Dec 27 2019 |
11064 |
433.82 |
| Dec 20 2019 |
8734 |
446.47 |
| Dec 20 2019 |
2559 |
385.99 |
| Dec 20 2019 |
8162 |
437.7 |
| Dec 20 2019 |
11064 |
433.82 |
| Dec 13 2019 |
2559 |
385.99 |
| Dec 13 2019 |
8735 |
446.47 |
| Dec 13 2019 |
8162 |
437.7 |
| Dec 13 2019 |
11065 |
433.82 |
| Dec 06 2019 |
8162 |
437.7 |
| Dec 06 2019 |
8724 |
446.47 |
| Dec 06 2019 |
2559 |
385.99 |
| Dec 06 2019 |
11053 |
433.82 |
| Nov 29 2019 |
8705 |
446.47 |
| Nov 29 2019 |
2559 |
385.99 |
| Nov 29 2019 |
8162 |
437.7 |
| Nov 29 2019 |
11058 |
433.82 |
| Nov 22 2019 |
2559 |
385.99 |
| Nov 22 2019 |
8705 |
446.47 |
| Nov 22 2019 |
8162 |
437.7 |
| Nov 22 2019 |
11058 |
433.82 |
| Nov 15 2019 |
8162 |
437.7 |
| Nov 15 2019 |
2559 |
385.99 |
| Nov 15 2019 |
8706 |
446.47 |
| Nov 15 2019 |
11063 |
433.82 |
| Nov 08 2019 |
8710 |
446.47 |
| Nov 08 2019 |
2559 |
385.99 |
| Nov 08 2019 |
8146 |
437.7 |
| Nov 08 2019 |
11021 |
433.82 |
| Nov 01 2019 |
7975 |
437.7 |
| Nov 01 2019 |
8704 |
446.47 |
| Nov 01 2019 |
2559 |
385.99 |
| Nov 01 2019 |
10875 |
433.82 |
| Oct 25 2019 |
7975 |
437.7 |
| Oct 25 2019 |
8722 |
446.47 |
| Oct 25 2019 |
2559 |
385.99 |
| Oct 25 2019 |
10890 |
433.82 |
| Oct 18 2019 |
2559 |
385.99 |
| Oct 18 2019 |
8722 |
446.47 |
| Oct 18 2019 |
8010 |
437.7 |
| Oct 18 2019 |
10905 |
433.82 |
| Oct 11 2019 |
2563 |
385.99 |
| Oct 11 2019 |
8724 |
446.47 |
| Oct 11 2019 |
7996 |
437.7 |
| Oct 11 2019 |
10902 |
433.82 |
| Oct 04 2019 |
8738 |
446.47 |
| Oct 04 2019 |
2560 |
385.99 |
| Oct 04 2019 |
7985 |
437.7 |
| Oct 04 2019 |
10891 |
433.82 |
| Sep 27 2019 |
7987 |
437.7 |
| Sep 27 2019 |
8740 |
446.47 |
| Sep 27 2019 |
2560 |
385.99 |
| Sep 27 2019 |
11003 |
433.82 |
| Sep 20 2019 |
8745 |
446.47 |
| Sep 20 2019 |
2592 |
385.99 |
| Sep 20 2019 |
7979 |
437.7 |
| Sep 20 2019 |
11005 |
433.82 |
| Sep 13 2019 |
8704 |
446.47 |
| Sep 13 2019 |
2614 |
385.99 |
| Sep 13 2019 |
8028 |
437.7 |
| Sep 13 2019 |
11017 |
433.82 |
| Sep 06 2019 |
8203 |
437.7 |
| Sep 06 2019 |
2618 |
385.99 |
| Sep 06 2019 |
8713 |
446.47 |
| Sep 06 2019 |
11202 |
433.82 |
| Aug 30 2019 |
8820 |
446.47 |
| Aug 30 2019 |
2644 |
385.99 |
| Aug 30 2019 |
8278 |
437.7 |
| Aug 30 2019 |
11272 |
433.82 |
| Aug 23 2019 |
2679 |
385.99 |
| Aug 23 2019 |
8890 |
446.47 |
| Aug 23 2019 |
8384 |
437.7 |
| Aug 23 2019 |
11402 |
433.82 |
| Aug 16 2019 |
8904 |
446.47 |
| Aug 16 2019 |
2729 |
385.99 |
| Aug 16 2019 |
8361 |
437.7 |
| Aug 16 2019 |
11363 |
433.82 |
| Aug 09 2019 |
8367 |
437.7 |
| Aug 09 2019 |
8929 |
446.47 |
| Aug 09 2019 |
2725 |
385.99 |
| Aug 09 2019 |
9850 |
422.46 |
| Aug 02 2019 |
2728 |
385.99 |
| Aug 02 2019 |
10890 |
465.3 |
| Aug 02 2019 |
8446 |
437.7 |
| Aug 02 2019 |
9950 |
422.66 |
| Jul 26 2019 |
10981 |
465.69 |
| Jul 26 2019 |
2738 |
385.99 |
| Jul 26 2019 |
8455 |
437.7 |
| Jul 26 2019 |
10037 |
422.66 |
| Jul 19 2019 |
11019 |
465.69 |
| Jul 19 2019 |
2775 |
385.99 |
| Jul 19 2019 |
8607 |
437.7 |
| Jul 19 2019 |
10088 |
422.66 |
| Jul 12 2019 |
11187 |
465.69 |
| Jul 12 2019 |
2780 |
385.99 |
| Jul 12 2019 |
8619 |
437.7 |
| Jul 12 2019 |
10006 |
420.73 |
| Jul 05 2019 |
11521 |
465.69 |
| Jul 05 2019 |
2789 |
385.99 |
| Jul 05 2019 |
8794 |
437.7 |
| Jul 05 2019 |
10272 |
420.73 |
| Jun 28 2019 |
11668 |
465.69 |
| Jun 28 2019 |
2819 |
385.99 |
| Jun 28 2019 |
8853 |
437.7 |
| Jun 28 2019 |
10423 |
420.73 |
| Jun 21 2019 |
8850 |
437.7 |
| Jun 21 2019 |
11643 |
465.69 |
| Jun 21 2019 |
2795 |
385.99 |
| Jun 21 2019 |
10330 |
420.73 |
| Jun 14 2019 |
11817 |
465.69 |
| Jun 14 2019 |
2757 |
385.99 |
| Jun 14 2019 |
8839 |
437.7 |
| Jun 14 2019 |
10385 |
420.73 |
| Jun 07 2019 |
12020 |
465.69 |
| Jun 07 2019 |
2793 |
385.99 |
| Jun 07 2019 |
9133 |
439.94 |
| Jun 07 2019 |
10397 |
419.82 |
| May 31 2019 |
9104 |
439.94 |
| May 31 2019 |
11946 |
465.69 |
| May 31 2019 |
2861 |
385.99 |
| May 31 2019 |
10394 |
419.82 |
| May 24 2019 |
11949 |
465.69 |
| May 24 2019 |
7795 |
520.91 |
| May 24 2019 |
10336 |
452.12 |
| May 24 2019 |
12357 |
433.34 |
| May 17 2019 |
11859 |
467.56 |
| May 17 2019 |
11999 |
465.69 |
| May 17 2019 |
7876 |
520.91 |
| May 17 2019 |
13288 |
439.87 |
| May 10 2019 |
11948 |
467.56 |
| May 10 2019 |
7836 |
520.91 |
| May 10 2019 |
11972 |
465.69 |
| May 10 2019 |
13231 |
439.87 |
| May 03 2019 |
13604 |
482.05 |
| May 03 2019 |
7938 |
520.91 |
| May 03 2019 |
12016 |
467.56 |
| May 03 2019 |
14299 |
447.07 |
| Apr 26 2019 |
13596 |
481.89 |
| Apr 26 2019 |
7944 |
520.91 |
| Apr 26 2019 |
13218 |
478.08 |
| Apr 26 2019 |
12660 |
437.1 |
| Apr 19 2019 |
17204 |
521.61 |
| Apr 19 2019 |
8001 |
520.91 |
| Apr 19 2019 |
13834 |
485.68 |
| Apr 19 2019 |
12610 |
437.1 |
| Apr 18 2019 |
13840 |
485.68 |
| Apr 18 2019 |
17233 |
521.61 |
| Apr 18 2019 |
8012 |
520.91 |
| Apr 12 2019 |
19456 |
552.06 |
| Apr 12 2019 |
8132 |
526.74 |
| Apr 12 2019 |
15710 |
508.21 |
| Apr 12 2019 |
15148 |
454.96 |
| Apr 05 2019 |
20298 |
578.99 |
| Apr 05 2019 |
8055 |
526.74 |
| Apr 05 2019 |
16413 |
525.12 |
| Apr 05 2019 |
16809 |
470.74 |
| Mar 29 2019 |
20098 |
580.68 |
| Mar 29 2019 |
8126 |
545.62 |
| Mar 29 2019 |
16273 |
525.12 |
| Mar 29 2019 |
16656 |
470.74 |
| Mar 22 2019 |
15738 |
522.32 |
| Mar 22 2019 |
19707 |
579.33 |
| Mar 22 2019 |
8276 |
545.62 |
| Mar 22 2019 |
16436 |
470.74 |
| Mar 15 2019 |
8629 |
545.62 |
| Mar 15 2019 |
19828 |
587.3 |
| Mar 15 2019 |
15934 |
523.7 |
| Mar 15 2019 |
16728 |
473.06 |
| Mar 08 2019 |
8275 |
545.62 |
| Mar 08 2019 |
19659 |
587.3 |
| Mar 08 2019 |
15666 |
523.7 |
| Mar 08 2019 |
16511 |
473.06 |
| Mar 01 2019 |
19689 |
587.3 |
| Mar 01 2019 |
8468 |
545.62 |
| Mar 01 2019 |
15776 |
523.7 |
| Mar 01 2019 |
16580 |
473.06 |
| Feb 22 2019 |
15869 |
523.7 |
| Feb 22 2019 |
19697 |
587.3 |
| Feb 22 2019 |
8490 |
545.62 |
| Feb 22 2019 |
16632 |
473.06 |
| Feb 15 2019 |
19643 |
587.3 |
| Feb 15 2019 |
8465 |
545.62 |
| Feb 15 2019 |
15723 |
523.7 |
| Feb 15 2019 |
16480 |
473.06 |
| Feb 08 2019 |
19420 |
587.3 |
| Feb 08 2019 |
8653 |
545.62 |
| Feb 08 2019 |
15661 |
523.7 |
| Feb 08 2019 |
16309 |
473.06 |
| Feb 01 2019 |
8678 |
545.62 |
| Feb 01 2019 |
19443 |
587.3 |
| Feb 01 2019 |
15673 |
523.7 |
| Feb 01 2019 |
16338 |
473.06 |
| Jan 25 2019 |
8678 |
545.62 |
| Jan 25 2019 |
19425 |
587.3 |
| Jan 25 2019 |
15706 |
523.7 |
| Jan 25 2019 |
16385 |
473.06 |
| Jan 18 2019 |
8716 |
545.62 |
| Jan 18 2019 |
19436 |
587.3 |
| Jan 18 2019 |
15781 |
523.7 |
| Jan 18 2019 |
16416 |
473.06 |
| Jan 11 2019 |
19402 |
587.3 |
| Jan 11 2019 |
8716 |
545.62 |
| Jan 11 2019 |
15781 |
523.7 |
| Jan 11 2019 |
16401 |
473.06 |
| Jan 04 2019 |
15782 |
523.7 |
| Jan 04 2019 |
19422 |
587.3 |
| Jan 04 2019 |
8716 |
545.62 |
| Jan 04 2019 |
16410 |
473.06 |
| Dec 28 2018 |
8715 |
545.62 |
| Dec 28 2018 |
19422 |
587.3 |
| Dec 28 2018 |
15782 |
523.7 |
| Dec 28 2018 |
16410 |
473.06 |
| Dec 21 2018 |
8715 |
545.62 |
| Dec 21 2018 |
19422 |
587.3 |
| Dec 21 2018 |
15782 |
523.7 |
| Dec 21 2018 |
16410 |
473.06 |
| Dec 14 2018 |
15782 |
523.7 |
| Dec 14 2018 |
8715 |
545.62 |
| Dec 14 2018 |
19422 |
587.3 |
| Dec 14 2018 |
16410 |
473.06 |
| Dec 07 2018 |
19406 |
587.3 |
| Dec 07 2018 |
8684 |
545.62 |
| Dec 07 2018 |
15782 |
523.7 |
| Dec 07 2018 |
16404 |
473.06 |
| Nov 30 2018 |
15782 |
523.7 |
| Nov 30 2018 |
19406 |
587.3 |
| Nov 30 2018 |
8684 |
545.62 |
| Nov 30 2018 |
16404 |
473.06 |
| Nov 23 2018 |
15782 |
523.7 |
| Nov 23 2018 |
19406 |
587.3 |
| Nov 23 2018 |
8690 |
545.62 |
| Nov 23 2018 |
16404 |
473.06 |
| Nov 16 2018 |
19406 |
587.3 |
| Nov 16 2018 |
8690 |
545.62 |
| Nov 16 2018 |
15782 |
523.7 |
| Nov 16 2018 |
16404 |
473.06 |
| Nov 09 2018 |
8690 |
545.62 |
| Nov 09 2018 |
19406 |
587.3 |
| Nov 09 2018 |
15783 |
523.7 |
| Nov 09 2018 |
16405 |
473.06 |
| Nov 02 2018 |
19406 |
587.3 |
| Nov 02 2018 |
8690 |
545.62 |
| Nov 02 2018 |
15783 |
523.7 |
| Nov 02 2018 |
16371 |
473.06 |
| Oct 26 2018 |
15776 |
523.7 |
| Oct 26 2018 |
8690 |
545.62 |
| Oct 26 2018 |
19406 |
587.3 |
| Oct 26 2018 |
16369 |
473.06 |
| Oct 19 2018 |
8690 |
545.62 |
| Oct 19 2018 |
19406 |
587.3 |
| Oct 19 2018 |
15803 |
523.7 |
| Oct 19 2018 |
16393 |
473.06 |
| Oct 12 2018 |
19373 |
587.3 |
| Oct 12 2018 |
8666 |
545.62 |
| Oct 12 2018 |
15733 |
523.7 |
| Oct 12 2018 |
16330 |
473.06 |
| Oct 05 2018 |
15745 |
523.7 |
| Oct 05 2018 |
19323 |
587.3 |
| Oct 05 2018 |
8666 |
545.62 |
| Oct 05 2018 |
16465 |
473.06 |
| Sep 28 2018 |
8672 |
545.62 |
| Sep 28 2018 |
19330 |
587.3 |
| Sep 28 2018 |
15367 |
523.7 |
| Sep 28 2018 |
16063 |
473.06 |
| Sep 21 2018 |
8578 |
545.62 |
| Sep 21 2018 |
19259 |
587.3 |
| Sep 21 2018 |
15322 |
523.7 |
| Sep 21 2018 |
16043 |
473.06 |
| Sep 14 2018 |
19354 |
587.3 |
| Sep 14 2018 |
8773 |
545.62 |
| Sep 14 2018 |
15393 |
523.7 |
| Sep 14 2018 |
16092 |
473.06 |
| Sep 07 2018 |
8823 |
545.62 |
| Sep 07 2018 |
15673 |
523.7 |
| Sep 07 2018 |
19505 |
587.3 |
| Sep 07 2018 |
19787 |
503.9 |
| Aug 31 2018 |
15715 |
523.7 |
| Aug 31 2018 |
19606 |
587.3 |
| Aug 31 2018 |
8928 |
545.62 |
| Aug 31 2018 |
19877 |
503.9 |
| Aug 24 2018 |
15784 |
523.7 |
| Aug 24 2018 |
19405 |
587.3 |
| Aug 24 2018 |
9038 |
545.62 |
| Aug 24 2018 |
19853 |
503.9 |
| Aug 17 2018 |
19731 |
587.3 |
| Aug 17 2018 |
15723 |
523.7 |
| Aug 17 2018 |
9014 |
545.62 |
| Aug 17 2018 |
20098 |
503.9 |
| Aug 10 2018 |
19705 |
587.3 |
| Aug 10 2018 |
9002 |
545.62 |
| Aug 10 2018 |
15723 |
523.7 |
| Aug 10 2018 |
20197 |
503.9 |
| Aug 03 2018 |
9066 |
545.62 |
| Aug 03 2018 |
19898 |
587.3 |
| Aug 03 2018 |
15924 |
523.7 |
| Aug 03 2018 |
20397 |
503.9 |
| Jul 27 2018 |
9180 |
545.62 |
| Jul 27 2018 |
19928 |
587.3 |
| Jul 27 2018 |
16118 |
523.7 |
| Jul 27 2018 |
20464 |
503.9 |
| Jul 20 2018 |
20144 |
587.3 |
| Jul 20 2018 |
9343 |
545.62 |
| Jul 20 2018 |
16071 |
523.7 |
| Jul 20 2018 |
20717 |
503.9 |
| Jul 13 2018 |
16311 |
523.7 |
| Jul 13 2018 |
9441 |
545.62 |
| Jul 13 2018 |
19900 |
587.3 |
| Jul 13 2018 |
20501 |
503.9 |
| Jul 06 2018 |
19995 |
587.3 |
| Jul 06 2018 |
16143 |
523.7 |
| Jul 06 2018 |
9444 |
545.62 |
| Jul 06 2018 |
20289 |
503.9 |
| Jun 29 2018 |
16149 |
523.7 |
| Jun 29 2018 |
9407 |
545.62 |
| Jun 29 2018 |
19909 |
587.3 |
| Jun 29 2018 |
20274 |
503.9 |
| Jun 22 2018 |
9489 |
545.62 |
| Jun 22 2018 |
20288 |
587.3 |
| Jun 22 2018 |
16424 |
523.7 |
| Jun 22 2018 |
20590 |
503.9 |
| Jun 15 2018 |
9503 |
545.62 |
| Jun 15 2018 |
16530 |
523.7 |
| Jun 15 2018 |
20123 |
587.3 |
| Jun 15 2018 |
20641 |
503.9 |
| Jun 08 2018 |
20357 |
587.3 |
| Jun 08 2018 |
9612 |
545.62 |
| Jun 08 2018 |
16611 |
523.7 |
| Jun 08 2018 |
20850 |
503.9 |
| Jun 01 2018 |
16058 |
510.13 |
| Jun 01 2018 |
20539 |
587.3 |
| Jun 01 2018 |
9552 |
545.62 |
| Jun 01 2018 |
21223 |
503.9 |
| May 25 2018 |
9849 |
557.98 |
| May 25 2018 |
20553 |
587.3 |
| May 25 2018 |
16857 |
520.17 |
| May 25 2018 |
21776 |
507.29 |
| May 18 2018 |
16995 |
520.17 |
| May 18 2018 |
20554 |
587.3 |
| May 18 2018 |
9728 |
557.98 |
| May 18 2018 |
21872 |
507.29 |
| May 11 2018 |
9662 |
557.98 |
| May 11 2018 |
20431 |
587.3 |
| May 11 2018 |
17044 |
520.17 |
| May 11 2018 |
22001 |
507.29 |
| May 04 2018 |
20682 |
587.3 |
| May 04 2018 |
16222 |
505.17 |
| May 04 2018 |
9733 |
557.98 |
| May 04 2018 |
21460 |
500.24 |
| Apr 27 2018 |
9822 |
557.98 |
| Apr 27 2018 |
20773 |
587.3 |
| Apr 27 2018 |
16783 |
514.15 |
| Apr 27 2018 |
22834 |
514.12 |
| Apr 20 2018 |
19994 |
562.79 |
| Apr 20 2018 |
9761 |
557.98 |
| Apr 20 2018 |
18892 |
546.32 |
| Apr 20 2018 |
24329 |
527.77 |
| Apr 13 2018 |
20727 |
580.89 |
| Apr 13 2018 |
18672 |
546.32 |
| Apr 13 2018 |
9965 |
583.38 |
| Apr 13 2018 |
24369 |
529.82 |
| Apr 06 2018 |
21352 |
607.54 |
| Apr 06 2018 |
10005 |
583.38 |
| Apr 06 2018 |
19114 |
546.32 |
| Apr 06 2018 |
23490 |
519.62 |
| Mar 30 2018 |
21619 |
612.98 |
| Mar 30 2018 |
19558 |
546.32 |
| Mar 30 2018 |
23836 |
519.62 |
| Mar 23 2018 |
20369 |
558.04 |
| Mar 23 2018 |
21869 |
626.01 |
| Mar 23 2018 |
26402 |
545.01 |
| Mar 16 2018 |
19091 |
536.95 |
| Mar 16 2018 |
22414 |
664.61 |
| Mar 16 2018 |
26887 |
551.17 |
| Mar 09 2018 |
22103 |
664.61 |
| Mar 09 2018 |
18974 |
536.95 |
| Mar 09 2018 |
26823 |
551.17 |
| Mar 02 2018 |
22412 |
664.61 |
| Mar 02 2018 |
19072 |
536.95 |
| Mar 02 2018 |
27138 |
551.17 |
| Feb 23 2018 |
19235 |
536.95 |
| Feb 23 2018 |
22656 |
664.61 |
| Feb 23 2018 |
27346 |
551.17 |
| Feb 16 2018 |
22599 |
664.61 |
| Feb 16 2018 |
19280 |
536.95 |
| Feb 16 2018 |
27328 |
551.17 |
| Feb 09 2018 |
22638 |
664.61 |
| Feb 09 2018 |
19025 |
536.95 |
| Feb 09 2018 |
27006 |
551.17 |
| Feb 02 2018 |
22551 |
664.61 |
| Feb 02 2018 |
18915 |
536.95 |
| Feb 02 2018 |
26892 |
551.17 |
| Jan 26 2018 |
22595 |
664.61 |
| Jan 26 2018 |
19002 |
536.95 |
| Jan 26 2018 |
26948 |
551.17 |
| Jan 19 2018 |
22612 |
664.61 |
| Jan 19 2018 |
19005 |
536.95 |
| Jan 19 2018 |
26945 |
551.17 |
| Jan 12 2018 |
22600 |
664.61 |
| Jan 12 2018 |
19041 |
536.95 |
| Jan 12 2018 |
26947 |
551.17 |
| Jan 05 2018 |
19041 |
536.95 |
| Jan 05 2018 |
22638 |
664.61 |
| Jan 05 2018 |
26973 |
551.17 |
| Dec 29 2017 |
22639 |
664.61 |
| Dec 29 2017 |
19041 |
536.95 |
| Dec 29 2017 |
26973 |
551.17 |
| Dec 22 2017 |
22641 |
664.61 |
| Dec 22 2017 |
19041 |
536.95 |
| Dec 22 2017 |
26975 |
551.17 |
| Dec 15 2017 |
19041 |
536.95 |
| Dec 15 2017 |
22625 |
664.61 |
| Dec 15 2017 |
26968 |
551.17 |
| Dec 08 2017 |
19041 |
536.95 |
| Dec 08 2017 |
22625 |
664.61 |
| Dec 08 2017 |
26968 |
551.17 |
| Dec 01 2017 |
22625 |
664.61 |
| Dec 01 2017 |
19041 |
536.95 |
| Dec 01 2017 |
26968 |
551.17 |
| Nov 24 2017 |
19041 |
536.95 |
| Nov 24 2017 |
22625 |
664.61 |
| Nov 24 2017 |
26968 |
551.17 |
| Nov 17 2017 |
19042 |
536.95 |
| Nov 17 2017 |
22625 |
664.61 |
| Nov 17 2017 |
26969 |
551.17 |
| Nov 10 2017 |
22625 |
664.61 |
| Nov 10 2017 |
19076 |
536.95 |
| Nov 10 2017 |
26995 |
551.17 |
| Nov 03 2017 |
22626 |
664.61 |
| Nov 03 2017 |
19076 |
536.95 |
| Nov 03 2017 |
26996 |
551.17 |
| Oct 27 2017 |
19094 |
536.95 |
| Oct 27 2017 |
22626 |
664.61 |
| Oct 27 2017 |
27024 |
551.17 |
| Oct 20 2017 |
22653 |
664.61 |
| Oct 20 2017 |
18987 |
536.95 |
| Oct 20 2017 |
26944 |
551.17 |
| Oct 13 2017 |
22653 |
664.61 |
| Oct 13 2017 |
19046 |
536.95 |
| Oct 13 2017 |
26983 |
551.17 |
| Oct 06 2017 |
22632 |
664.61 |
| Oct 06 2017 |
19033 |
536.95 |
| Oct 06 2017 |
26974 |
551.17 |
| Sep 29 2017 |
19031 |
536.95 |
| Sep 29 2017 |
22654 |
664.61 |
| Sep 29 2017 |
26885 |
551.17 |
| Sep 22 2017 |
22628 |
664.61 |
| Sep 22 2017 |
19317 |
536.95 |
| Sep 22 2017 |
27170 |
551.17 |
| Sep 15 2017 |
22706 |
664.61 |
| Sep 15 2017 |
19285 |
536.95 |
| Sep 15 2017 |
27221 |
551.17 |
| Sep 08 2017 |
19211 |
536.95 |
| Sep 08 2017 |
22720 |
664.61 |
| Sep 08 2017 |
27342 |
551.17 |
| Sep 01 2017 |
23020 |
664.61 |
| Sep 01 2017 |
19255 |
536.95 |
| Sep 01 2017 |
27467 |
551.17 |
| Aug 25 2017 |
23054 |
664.61 |
| Aug 25 2017 |
19620 |
536.95 |
| Aug 25 2017 |
27859 |
551.17 |
| Aug 18 2017 |
23071 |
664.61 |
| Aug 18 2017 |
19701 |
536.95 |
| Aug 18 2017 |
27983 |
551.17 |
| Aug 11 2017 |
22987 |
664.61 |
| Aug 11 2017 |
19792 |
536.95 |
| Aug 11 2017 |
28026 |
551.17 |
| Aug 04 2017 |
23172 |
664.61 |
| Aug 04 2017 |
19895 |
536.95 |
| Aug 04 2017 |
28316 |
551.17 |
| Jul 28 2017 |
23249 |
664.61 |
| Jul 28 2017 |
20045 |
536.95 |
| Jul 28 2017 |
28510 |
551.17 |
| Jul 21 2017 |
20049 |
536.95 |
| Jul 21 2017 |
23378 |
664.61 |
| Jul 21 2017 |
28666 |
551.17 |
| Jul 14 2017 |
23559 |
664.61 |
| Jul 14 2017 |
20137 |
536.95 |
| Jul 14 2017 |
28793 |
551.17 |
| Jul 07 2017 |
23582 |
664.61 |
| Jul 07 2017 |
20223 |
536.95 |
| Jul 07 2017 |
28891 |
551.17 |
| Jun 30 2017 |
20250 |
536.95 |
| Jun 30 2017 |
23739 |
664.61 |
| Jun 30 2017 |
28980 |
551.17 |
| Jun 23 2017 |
20498 |
536.95 |
| Jun 23 2017 |
24868 |
664.61 |
| Jun 23 2017 |
29176 |
551.17 |
| Jun 16 2017 |
24908 |
664.61 |
| Jun 16 2017 |
20519 |
536.95 |
| Jun 16 2017 |
29157 |
551.17 |
| Jun 09 2017 |
20429 |
536.95 |
| Jun 09 2017 |
24982 |
664.61 |
| Jun 09 2017 |
29078 |
551.17 |
| Jun 02 2017 |
21551 |
549.24 |
| Jun 02 2017 |
25042 |
664.61 |
| Jun 02 2017 |
31756 |
586.91 |
| May 26 2017 |
25280 |
664.61 |
| May 26 2017 |
21615 |
549.24 |
| May 26 2017 |
31916 |
586.91 |
| May 19 2017 |
25323 |
664.61 |
| May 19 2017 |
22197 |
549.24 |
| May 19 2017 |
32347 |
586.91 |
| May 12 2017 |
22320 |
549.24 |
| May 12 2017 |
25496 |
664.61 |
| May 12 2017 |
32466 |
586.91 |
| May 05 2017 |
25378 |
664.61 |
| May 05 2017 |
22279 |
549.24 |
| May 05 2017 |
32384 |
586.91 |
| Apr 28 2017 |
25068 |
664.61 |
| Apr 28 2017 |
22022 |
549.24 |
| Apr 28 2017 |
31969 |
586.91 |
| Apr 21 2017 |
25111 |
638.12 |
| Apr 21 2017 |
14161 |
455.65 |
| Apr 21 2017 |
28433 |
533.54 |
| Apr 14 2017 |
14295 |
455.65 |
| Apr 14 2017 |
18551 |
455.65 |
| Apr 07 2017 |
14140 |
455.65 |
| Apr 07 2017 |
18284 |
455.65 |
| Mar 31 2017 |
14122 |
455.65 |
| Mar 31 2017 |
18491 |
455.65 |
