| Apr 19 2019 |
19642 |
560.07 |
| Apr 19 2019 |
28051 |
582.05 |
| Apr 18 2019 |
19673 |
560.07 |
| Apr 12 2019 |
20880 |
583.06 |
| Apr 12 2019 |
9268 |
589.54 |
| Apr 12 2019 |
28539 |
590.05 |
| Apr 05 2019 |
20430 |
583.06 |
| Apr 05 2019 |
9190 |
589.54 |
| Apr 05 2019 |
27783 |
590.05 |
| Mar 29 2019 |
20189 |
583.06 |
| Mar 29 2019 |
8480 |
565.32 |
| Mar 29 2019 |
27520 |
590.05 |
| Mar 22 2019 |
19833 |
583.06 |
| Mar 22 2019 |
8630 |
565.32 |
| Mar 22 2019 |
27101 |
590.05 |
| Mar 15 2019 |
8997 |
565.32 |
| Mar 15 2019 |
19862 |
588.7 |
| Mar 15 2019 |
17290 |
547.32 |
| Mar 15 2019 |
26693 |
583.49 |
| Mar 08 2019 |
8633 |
565.32 |
| Mar 08 2019 |
19694 |
588.7 |
| Mar 08 2019 |
16998 |
547.32 |
| Mar 08 2019 |
26302 |
583.49 |
| Mar 01 2019 |
19723 |
588.7 |
| Mar 01 2019 |
8849 |
565.32 |
| Mar 01 2019 |
17121 |
547.32 |
| Mar 01 2019 |
26420 |
583.49 |
| Feb 22 2019 |
17212 |
547.32 |
| Feb 22 2019 |
19729 |
588.7 |
| Feb 22 2019 |
8871 |
565.32 |
| Feb 22 2019 |
26506 |
583.49 |
| Feb 15 2019 |
19673 |
588.7 |
| Feb 15 2019 |
8850 |
565.32 |
| Feb 15 2019 |
17040 |
547.32 |
| Feb 15 2019 |
26244 |
583.49 |
| Feb 08 2019 |
19450 |
588.7 |
| Feb 08 2019 |
9047 |
565.32 |
| Feb 08 2019 |
16984 |
547.32 |
| Feb 08 2019 |
25994 |
583.49 |
| Feb 01 2019 |
9072 |
565.32 |
| Feb 01 2019 |
19472 |
588.7 |
| Feb 01 2019 |
16988 |
547.32 |
| Feb 01 2019 |
25981 |
583.49 |
| Jan 25 2019 |
9072 |
565.32 |
| Jan 25 2019 |
19455 |
588.7 |
| Jan 25 2019 |
17026 |
547.32 |
| Jan 25 2019 |
26002 |
583.49 |
| Jan 18 2019 |
9114 |
565.32 |
| Jan 18 2019 |
19468 |
588.7 |
| Jan 18 2019 |
17104 |
547.32 |
| Jan 18 2019 |
26037 |
583.49 |
| Jan 11 2019 |
19435 |
588.7 |
| Jan 11 2019 |
9114 |
565.32 |
| Jan 11 2019 |
17104 |
547.32 |
| Jan 11 2019 |
26003 |
583.49 |
| Jan 04 2019 |
17105 |
547.32 |
| Jan 04 2019 |
19455 |
588.7 |
| Jan 04 2019 |
9114 |
565.32 |
| Jan 04 2019 |
26018 |
583.49 |
| Dec 28 2018 |
9112 |
565.32 |
| Dec 28 2018 |
19455 |
588.7 |
| Dec 28 2018 |
17105 |
547.32 |
| Dec 28 2018 |
26018 |
583.49 |
| Dec 21 2018 |
9112 |
565.32 |
| Dec 21 2018 |
19455 |
588.7 |
| Dec 21 2018 |
17105 |
547.32 |
| Dec 21 2018 |
26018 |
583.49 |
| Dec 14 2018 |
17105 |
547.32 |
| Dec 14 2018 |
9112 |
565.32 |
| Dec 14 2018 |
19455 |
588.7 |
| Dec 14 2018 |
26018 |
583.49 |
| Dec 07 2018 |
19439 |
588.7 |
| Dec 07 2018 |
9071 |
565.32 |
| Dec 07 2018 |
17105 |
547.32 |
| Dec 07 2018 |
26005 |
583.49 |
| Nov 30 2018 |
17105 |
547.32 |
| Nov 30 2018 |
19439 |
588.7 |
| Nov 30 2018 |
9071 |
565.32 |
| Nov 30 2018 |
26005 |
583.49 |
| Nov 23 2018 |
17105 |
547.32 |
| Nov 23 2018 |
19439 |
588.7 |
| Nov 23 2018 |
9078 |
565.32 |
| Nov 23 2018 |
26005 |
583.49 |
| Nov 16 2018 |
19439 |
588.7 |
| Nov 16 2018 |
9078 |
565.32 |
| Nov 16 2018 |
17105 |
547.32 |
| Nov 16 2018 |
26005 |
583.49 |
| Nov 09 2018 |
9078 |
565.32 |
| Nov 09 2018 |
19439 |
588.7 |
| Nov 09 2018 |
17106 |
547.32 |
| Nov 09 2018 |
26006 |
583.49 |
| Nov 02 2018 |
19439 |
588.7 |
| Nov 02 2018 |
9078 |
565.32 |
| Nov 02 2018 |
17106 |
547.32 |
| Nov 02 2018 |
25967 |
583.49 |
| Oct 26 2018 |
17096 |
547.32 |
| Oct 26 2018 |
9078 |
565.32 |
| Oct 26 2018 |
19439 |
588.7 |
| Oct 26 2018 |
25956 |
583.49 |
| Oct 19 2018 |
9078 |
565.32 |
| Oct 19 2018 |
19439 |
588.7 |
| Oct 19 2018 |
17127 |
547.32 |
| Oct 19 2018 |
25999 |
583.49 |
| Oct 12 2018 |
19408 |
588.7 |
| Oct 12 2018 |
9054 |
565.32 |
| Oct 12 2018 |
17051 |
547.32 |
| Oct 12 2018 |
25930 |
583.49 |
| Oct 05 2018 |
17072 |
547.32 |
| Oct 05 2018 |
19358 |
588.7 |
| Oct 05 2018 |
9054 |
565.32 |
| Oct 05 2018 |
26052 |
583.49 |
| Sep 28 2018 |
9059 |
565.32 |
| Sep 28 2018 |
19367 |
588.7 |
| Sep 28 2018 |
16668 |
547.32 |
| Sep 28 2018 |
25426 |
583.49 |
| Sep 21 2018 |
8959 |
565.32 |
| Sep 21 2018 |
19293 |
588.7 |
| Sep 21 2018 |
16623 |
547.32 |
| Sep 21 2018 |
25358 |
583.49 |
| Sep 14 2018 |
19388 |
588.7 |
| Sep 14 2018 |
9165 |
565.32 |
| Sep 14 2018 |
16692 |
547.32 |
| Sep 14 2018 |
25442 |
583.49 |
| Sep 07 2018 |
9218 |
565.32 |
| Sep 07 2018 |
17007 |
547.32 |
| Sep 07 2018 |
19539 |
588.7 |
| Sep 07 2018 |
25912 |
583.49 |
| Aug 31 2018 |
17045 |
547.32 |
| Aug 31 2018 |
19637 |
588.7 |
| Aug 31 2018 |
9317 |
565.32 |
| Aug 31 2018 |
25998 |
583.49 |
| Aug 24 2018 |
17105 |
547.32 |
| Aug 24 2018 |
19437 |
588.7 |
| Aug 24 2018 |
9431 |
565.32 |
| Aug 24 2018 |
25935 |
583.49 |
| Aug 17 2018 |
19765 |
588.7 |
| Aug 17 2018 |
17031 |
547.32 |
| Aug 17 2018 |
9411 |
565.32 |
| Aug 17 2018 |
26241 |
583.49 |
| Aug 10 2018 |
19738 |
588.7 |
| Aug 10 2018 |
9392 |
565.32 |
| Aug 10 2018 |
17019 |
547.32 |
| Aug 10 2018 |
26328 |
583.49 |
| Aug 03 2018 |
9458 |
565.32 |
| Aug 03 2018 |
19933 |
588.7 |
| Aug 03 2018 |
17246 |
547.32 |
| Aug 03 2018 |
26554 |
583.49 |
| Jul 27 2018 |
9568 |
565.32 |
| Jul 27 2018 |
19963 |
588.7 |
| Jul 27 2018 |
17467 |
547.32 |
| Jul 27 2018 |
26676 |
583.49 |
| Jul 20 2018 |
20180 |
588.7 |
| Jul 20 2018 |
9744 |
565.32 |
| Jul 20 2018 |
17421 |
547.32 |
| Jul 20 2018 |
26956 |
583.49 |
| Jul 13 2018 |
17681 |
547.32 |
| Jul 13 2018 |
9849 |
565.32 |
| Jul 13 2018 |
19939 |
588.7 |
| Jul 13 2018 |
26744 |
583.49 |
| Jul 06 2018 |
20036 |
588.7 |
| Jul 06 2018 |
17533 |
547.32 |
| Jul 06 2018 |
9853 |
565.32 |
| Jul 06 2018 |
26610 |
583.49 |
| Jun 29 2018 |
17543 |
547.32 |
| Jun 29 2018 |
9815 |
565.32 |
| Jun 29 2018 |
19949 |
588.7 |
| Jun 29 2018 |
26520 |
583.49 |
| Jun 22 2018 |
9908 |
565.32 |
| Jun 22 2018 |
20331 |
588.7 |
| Jun 22 2018 |
17837 |
547.32 |
| Jun 22 2018 |
26921 |
583.49 |
| Jun 15 2018 |
9924 |
565.32 |
| Jun 15 2018 |
17960 |
547.32 |
| Jun 15 2018 |
20168 |
588.7 |
| Jun 15 2018 |
26933 |
583.49 |
| Jun 08 2018 |
20397 |
588.7 |
| Jun 08 2018 |
10037 |
565.32 |
| Jun 08 2018 |
18044 |
547.32 |
| Jun 08 2018 |
27188 |
583.49 |
| Jun 01 2018 |
18450 |
547.32 |
| Jun 01 2018 |
20578 |
588.7 |
| Jun 01 2018 |
9968 |
565.32 |
| Jun 01 2018 |
27586 |
583.49 |
| May 25 2018 |
9995 |
565.32 |
| May 25 2018 |
20589 |
588.7 |
| May 25 2018 |
18516 |
547.32 |
| May 25 2018 |
27802 |
583.49 |
| May 18 2018 |
18671 |
547.32 |
| May 18 2018 |
20591 |
588.7 |
| May 18 2018 |
9860 |
565.32 |
| May 18 2018 |
27901 |
583.49 |
| May 11 2018 |
9791 |
565.32 |
| May 11 2018 |
20470 |
588.7 |
| May 11 2018 |
18716 |
547.32 |
| May 11 2018 |
27995 |
583.49 |
| May 04 2018 |
20719 |
588.7 |
| May 04 2018 |
19088 |
547.32 |
| May 04 2018 |
9863 |
565.32 |
| May 04 2018 |
28283 |
583.49 |
| Apr 27 2018 |
9964 |
565.32 |
| Apr 27 2018 |
20808 |
588.7 |
| Apr 27 2018 |
18908 |
547.32 |
| Apr 27 2018 |
28138 |
583.49 |
| Apr 20 2018 |
21336 |
600.09 |
| Apr 20 2018 |
9904 |
565.32 |
| Apr 20 2018 |
20270 |
575.61 |
| Apr 20 2018 |
28216 |
581.02 |
| Apr 13 2018 |
20747 |
581.68 |
| Apr 13 2018 |
20062 |
575.61 |
| Apr 13 2018 |
9211 |
541.1 |
| Apr 13 2018 |
26759 |
559.09 |
| Apr 06 2018 |
20897 |
591.1 |
| Apr 06 2018 |
9251 |
541.1 |
| Apr 06 2018 |
20520 |
575.61 |
| Apr 06 2018 |
26685 |
556.02 |
| Mar 30 2018 |
21058 |
591.1 |
| Mar 30 2018 |
21020 |
575.61 |
| Mar 30 2018 |
27062 |
556.02 |
| Mar 23 2018 |
21208 |
575.61 |
| Mar 23 2018 |
20843 |
583.88 |
| Mar 23 2018 |
26865 |
550.69 |
| Mar 16 2018 |
19271 |
539.85 |
| Mar 16 2018 |
20745 |
579.85 |
| Mar 16 2018 |
25615 |
536.16 |
| Mar 09 2018 |
20543 |
579.85 |
| Mar 09 2018 |
19147 |
539.85 |
| Mar 09 2018 |
25583 |
536.16 |
| Mar 02 2018 |
20799 |
579.85 |
| Mar 02 2018 |
19243 |
539.85 |
| Mar 02 2018 |
25902 |
536.16 |
| Feb 23 2018 |
19409 |
539.85 |
| Feb 23 2018 |
21029 |
579.85 |
| Feb 23 2018 |
26098 |
536.16 |
| Feb 16 2018 |
20966 |
579.85 |
| Feb 16 2018 |
19462 |
539.85 |
| Feb 16 2018 |
26058 |
536.16 |
| Feb 09 2018 |
20989 |
579.85 |
| Feb 09 2018 |
19215 |
539.85 |
| Feb 09 2018 |
25739 |
536.16 |
| Feb 02 2018 |
20930 |
579.85 |
| Feb 02 2018 |
19099 |
539.85 |
| Feb 02 2018 |
25637 |
536.16 |
| Jan 26 2018 |
20957 |
579.85 |
| Jan 26 2018 |
19186 |
539.85 |
| Jan 26 2018 |
25701 |
536.16 |
| Jan 19 2018 |
20970 |
579.85 |
| Jan 19 2018 |
19188 |
539.85 |
| Jan 19 2018 |
25697 |
536.16 |
| Jan 12 2018 |
20950 |
579.85 |
| Jan 12 2018 |
19223 |
539.85 |
| Jan 12 2018 |
25712 |
536.16 |
| Jan 05 2018 |
19223 |
539.85 |
| Jan 05 2018 |
20987 |
579.85 |
| Jan 05 2018 |
25738 |
536.16 |
| Dec 29 2017 |
20988 |
579.85 |
| Dec 29 2017 |
19223 |
539.85 |
| Dec 29 2017 |
25738 |
536.16 |
| Dec 22 2017 |
20990 |
579.85 |
| Dec 22 2017 |
19223 |
539.85 |
| Dec 22 2017 |
25740 |
536.16 |
| Dec 15 2017 |
19223 |
539.85 |
| Dec 15 2017 |
20975 |
579.85 |
| Dec 15 2017 |
25728 |
536.16 |
| Dec 08 2017 |
19223 |
539.85 |
| Dec 08 2017 |
20975 |
579.85 |
| Dec 08 2017 |
25728 |
536.16 |
| Dec 01 2017 |
20975 |
579.85 |
| Dec 01 2017 |
19223 |
539.85 |
| Dec 01 2017 |
25728 |
536.16 |
| Nov 24 2017 |
19223 |
539.85 |
| Nov 24 2017 |
20975 |
579.85 |
| Nov 24 2017 |
25728 |
536.16 |
| Nov 17 2017 |
19224 |
539.85 |
| Nov 17 2017 |
20975 |
579.85 |
| Nov 17 2017 |
25729 |
536.16 |
| Nov 10 2017 |
20975 |
579.85 |
| Nov 10 2017 |
19258 |
539.85 |
| Nov 10 2017 |
25750 |
536.16 |
| Nov 03 2017 |
20976 |
579.85 |
| Nov 03 2017 |
19258 |
539.85 |
| Nov 03 2017 |
25751 |
536.16 |
| Oct 27 2017 |
19275 |
539.85 |
| Oct 27 2017 |
20976 |
579.85 |
| Oct 27 2017 |
25784 |
536.16 |
| Oct 20 2017 |
21003 |
579.85 |
| Oct 20 2017 |
19167 |
539.85 |
| Oct 20 2017 |
25713 |
536.16 |
| Oct 13 2017 |
21003 |
579.85 |
| Oct 13 2017 |
19228 |
539.85 |
| Oct 13 2017 |
25757 |
536.16 |
| Oct 06 2017 |
20987 |
579.85 |
| Oct 06 2017 |
19215 |
539.85 |
| Oct 06 2017 |
25744 |
536.16 |
| Sep 29 2017 |
19213 |
539.85 |
| Sep 29 2017 |
21009 |
579.85 |
| Sep 29 2017 |
25655 |
536.16 |
| Sep 22 2017 |
20988 |
579.85 |
| Sep 22 2017 |
19501 |
539.85 |
| Sep 22 2017 |
25922 |
536.16 |
| Sep 15 2017 |
21078 |
579.85 |
| Sep 15 2017 |
19468 |
539.85 |
| Sep 15 2017 |
25982 |
536.16 |
| Sep 08 2017 |
19399 |
539.85 |
| Sep 08 2017 |
21075 |
579.85 |
| Sep 08 2017 |
26109 |
536.16 |
| Sep 01 2017 |
21361 |
579.85 |
| Sep 01 2017 |
19439 |
539.85 |
| Sep 01 2017 |
26232 |
536.16 |
| Aug 25 2017 |
21394 |
579.85 |
| Aug 25 2017 |
19798 |
539.85 |
| Aug 25 2017 |
26631 |
536.16 |
| Aug 18 2017 |
21426 |
579.85 |
| Aug 18 2017 |
19875 |
539.85 |
| Aug 18 2017 |
26748 |
536.16 |
| Aug 11 2017 |
21358 |
579.85 |
| Aug 11 2017 |
19970 |
539.85 |
| Aug 11 2017 |
26785 |
536.16 |
| Aug 04 2017 |
21533 |
579.85 |
| Aug 04 2017 |
20074 |
539.85 |
| Aug 04 2017 |
27075 |
536.16 |
| Jul 28 2017 |
21605 |
579.85 |
| Jul 28 2017 |
20223 |
539.85 |
| Jul 28 2017 |
27256 |
536.16 |
| Jul 21 2017 |
20229 |
539.85 |
| Jul 21 2017 |
21746 |
579.85 |
| Jul 21 2017 |
27412 |
536.16 |
| Jul 14 2017 |
21875 |
579.85 |
| Jul 14 2017 |
20321 |
539.85 |
| Jul 14 2017 |
27543 |
536.16 |
| Jul 07 2017 |
21900 |
579.85 |
| Jul 07 2017 |
20408 |
539.85 |
| Jul 07 2017 |
27639 |
536.16 |
| Jun 30 2017 |
20436 |
539.85 |
| Jun 30 2017 |
22051 |
579.85 |
| Jun 30 2017 |
27707 |
536.16 |
| Jun 23 2017 |
20682 |
539.85 |
| Jun 23 2017 |
23166 |
579.85 |
| Jun 23 2017 |
27892 |
536.16 |
| Jun 16 2017 |
23235 |
579.85 |
| Jun 16 2017 |
20697 |
539.85 |
| Jun 16 2017 |
27892 |
536.16 |
| Jun 09 2017 |
20604 |
539.85 |
| Jun 09 2017 |
23328 |
579.85 |
| Jun 09 2017 |
27801 |
536.16 |
| Jun 02 2017 |
21050 |
539.85 |
| Jun 02 2017 |
23380 |
579.85 |
| Jun 02 2017 |
28191 |
536.16 |
| May 26 2017 |
23617 |
579.85 |
| May 26 2017 |
21121 |
539.85 |
| May 26 2017 |
28344 |
536.16 |
| May 19 2017 |
23650 |
579.85 |
| May 19 2017 |
21674 |
539.85 |
| May 19 2017 |
28719 |
536.16 |
| May 12 2017 |
21778 |
539.85 |
| May 12 2017 |
23785 |
579.85 |
| May 12 2017 |
28841 |
536.16 |
| May 05 2017 |
23674 |
579.85 |
| May 05 2017 |
21736 |
539.85 |
| May 05 2017 |
28767 |
536.16 |
| Apr 28 2017 |
23369 |
579.85 |
| Apr 28 2017 |
21486 |
539.85 |
| Apr 28 2017 |
28401 |
536.16 |
| Apr 21 2017 |
22753 |
557.64 |
| Apr 21 2017 |
16313 |
475.81 |
| Apr 21 2017 |
28693 |
536.16 |
| Apr 14 2017 |
16462 |
475.81 |
| Apr 14 2017 |
23292 |
570.25 |
| Apr 14 2017 |
29548 |
546.01 |
| Apr 07 2017 |
22806 |
555 |
| Apr 07 2017 |
16277 |
475.81 |
| Apr 07 2017 |
27992 |
532.52 |
| Mar 31 2017 |
23177 |
555 |
| Mar 31 2017 |
16269 |
475.81 |
| Mar 31 2017 |
28194 |
532.52 |
